Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 24 QPL4J  913.7        905.5  0.6  914.3s  12:05P Apr 26
PLATINUM  May 24 QPL4K  913.6  922.9  922.9  911.6  915.1  1.1  914.7s  3:02P Apr 26
PLATINUM  Jun 24 QPL4M  918.6  925.6  932.5  919.8  921.4  1.6  920.2s  3:19P Apr 26
PLATINUM  Jul 24 QPL4N  920.5  926.2  934.2  919.3  924.4  1.6  922.1s  3:59P Apr 26
PLATINUM  Oct 24 QPL4V  933.2  940.0  946.0  932.5  936.2  1.6  934.8s  3:42P Apr 26
PLATINUM  Jan 25 QPL5F  943.5  950.5  956.1  943.4  946.1  1.8  945.3s  3:33P Apr 26
PLATINUM  Apr 25 QPL5J  952.9  961.4  965.6  953.3  955.4  1.9  954.8s  3:33P Apr 26
PLATINUM  Jul 25 QPL5N  962.6        1054.1  1.9  964.5s  12:05P Apr 26
PLATINUM  Oct 25 QPL5V  975.5          1.9  977.4s  12:05P Apr 26
PLATINUM  Jan 26 QPL6F  983.9          1.9  985.8s  12:05P Apr 26
PLATINUM  Apr 26 QPL6J  992.8          1.9  994.7s  12:05P Apr 26
PLATINUM  Jul 26 QPL6N  1000.9          1.9  1002.8s  12:05P Apr 26
PLATINUM  Oct 26 QPL6V  1014.2          1.9  1016.1s  12:05P Apr 26
PLATINUM  Jan 27 QPL7F  1020.9          1.9  1022.8s  12:05P Apr 26
PLATINUM  Apr 27 QPL7J              1031.7s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4J)
Exchange:  NYMEX
Last Trade:  905.5
Change:  0.6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  914.3s
Prev:  913.7
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
QPL4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN