Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Apr 23
QPL3J
985.2
984.2
991.6
979.4
988.1
2.9
985.2
9:12A Mar 31
PLATINUM
May 23
QPL3K
995.0
1004.1
1004.1
1004.1
1004.1
9.1
995.0
5:17A Mar 31
PLATINUM
Jun 23
QPL3M
985.5
19.5
1005.0
s
12:05P Mar 30
PLATINUM
Jul 23
QPL3N
996.9
997.6
1002.3
983.0
999.4
2.5
996.9
9:59A Mar 31
PLATINUM
Oct 23
QPL3V
1002.4
1001.1
1007.3
989.2
1006.6
4.2
1002.4
9:50A Mar 31
PLATINUM
Jan 24
QPL4F
985.6
982.0
1010.6
982.0
1007.7
21.2
1006.8
s
2:54P Mar 30
PLATINUM
Apr 24
QPL4J
989.8
990.0
21.3
1011.1
s
12:05P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3J)
Exchange:
NYMEX
Last Trade:
988.1
Change:
2.9
Bid:
989.0
Ask:
992.4
Today's High:
991.6
Today's Low:
979.4
Volume:
892
Open:
984.2
Settle:
985.2
Prev:
985.2
Contract High:
Contract Low:
Updated:
Mar-31-2023
9:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
QPL3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681