Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 25 QPL5F  936.2  935.5  938.3  935.5  937.0  0.8  936.2  5:41A Jan 15
PLATINUM  Feb 25 QPL5G  937.9  934.0  944.3  933.5  939.6  1.7  937.9  8:40A Jan 15
PLATINUM  Mar 25 QPL5H  943.7  941.3  950.7  941.3  946.2  2.5  943.7  8:41A Jan 15
PLATINUM  Apr 25 QPL5J  949.4  949.3  957.5  943.9  952.4  3.0  949.4  8:41A Jan 15
PLATINUM  Jul 25 QPL5N  959.3  959.1  967.0  953.9  960.1  0.8  959.3  8:38A Jan 15
PLATINUM  Oct 25 QPL5V  967.7  965.0  975.3  962.5  971.1  3.4  967.7  8:34A Jan 15
PLATINUM  Jan 26 QPL6F  975.4  977.3  977.3  977.3  977.3  1.9  975.4  3:28A Jan 15
PLATINUM  Apr 26 QPL6J  1002.8        972.0  -19.7  983.1s  12:05P Jan 14
PLATINUM  Jul 26 QPL6N  1011.8          -19.7  992.1s  12:05P Jan 14
PLATINUM  Oct 26 QPL6V  1021.3          -19.7  1001.6s  12:05P Jan 14
PLATINUM  Jan 27 QPL7F  1030.8          -19.7  1011.1s  12:05P Jan 14
PLATINUM  Apr 27 QPL7J  1040.3          -19.7  1020.6s  12:05P Jan 14
PLATINUM  Jul 27 QPL7N  1049.8          -19.7  1030.1s  12:05P Jan 14
PLATINUM  Oct 27 QPL7V  1059.3          -19.7  1039.6s  12:05P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5F)
Exchange:  NYMEX
Last Trade:  937.0
Change:  0.8
Bid:  935.7
Ask:  937.1
Today's High:  938.3
Today's Low:  935.5
Volume:  1
Open:  935.5
Settle:  936.2
Prev:  936.2
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
5:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
QPL5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN