Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 22 QPL2U  905.8  859.3  859.3  853.8  859.2  -47.3  858.5s  12:05P Sep 23
PLATINUM  Oct 22 QPL2V  906.0  904.0  908.2  852.3  852.9  -47.3  858.7s  3:59P Sep 23
PLATINUM  Nov 22 QPL2X  906.0          -44.9  861.1s  12:05P Sep 23
PLATINUM  Jan 23 QPL3F  899.0  898.2  902.4  850.6  851.0  -42.5  856.5s  3:59P Sep 23
PLATINUM  Apr 23 QPL3J  899.7  895.4  895.4  853.0  853.5  -41.6  858.1s  2:01P Sep 23
PLATINUM  Jul 23 QPL3N  904.1  894.0  894.0  858.9  861.6  -42.9  861.2s  12:05P Sep 23
PLATINUM  Oct 23 QPL3V  910.6        847.2  -42.9  867.7s  12:05P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL2U)
Exchange:  NYMEX
Last Trade:  859.2
Change:  -47.3
Bid: 
Ask: 
Today's High:  859.3
Today's Low:  853.8
Volume:  4
Open:  859.3
Settle:  858.5s
Prev:  905.8
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
QPL2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN