Home
Futures Markets
Options
PLATINUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PLATINUM
Dec 23
QPL3Z
889.7
930.2
18.4
908.1
s
12:05P Dec 07
PLATINUM
Jan 24
QPL4F
893.7
892.3
919.1
890.0
912.3
18.3
912.0
s
3:59P Dec 07
PLATINUM
Feb 24
QPL4G
897.5
906.4
920.9
906.4
920.9
19.3
916.8
s
12:05P Dec 07
PLATINUM
Apr 24
QPL4J
901.2
901.5
926.6
897.5
919.8
18.5
919.7
s
3:59P Dec 07
PLATINUM
Jul 24
QPL4N
908.8
908.8
933.7
905.6
928.1
18.7
927.5
s
1:34P Dec 07
PLATINUM
Oct 24
QPL4V
916.8
918.8
941.6
914.3
937.7
18.7
935.5
s
12:24P Dec 07
PLATINUM
Jan 25
QPL5F
923.4
925.0
943.6
925.0
943.6
18.9
942.3
s
12:05P Dec 07
PLATINUM
Apr 25
QPL5J
928.4
18.9
947.3
s
12:05P Dec 07
PLATINUM
Jul 25
QPL5N
933.6
18.9
952.5
s
12:05P Dec 07
PLATINUM
Oct 25
QPL5V
943.9
18.9
962.8
s
12:05P Dec 07
PLATINUM
Jan 26
QPL6F
949.4
18.9
968.3
s
12:05P Dec 07
PLATINUM
Apr 26
QPL6J
955.2
18.9
974.1
s
12:05P Dec 07
PLATINUM
Jul 26
QPL6N
960.4
18.9
979.3
s
12:05P Dec 07
PLATINUM
Oct 26
QPL6V
970.7
18.9
989.6
s
12:05P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3Z)
Exchange:
NYMEX
Last Trade:
930.2
Change:
18.4
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
908.1
s
Prev:
889.7
Contract High:
Contract Low:
Updated:
Dec-07-2023
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
QPL3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681