Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jul 24 QPL4N  934.9        941.2  -0.8  934.1s  12:05P Jul 26
PLATINUM  Aug 24 QPL4Q  937.1  939.4  939.4  931.1  938.7  -0.8  936.3s  3:50P Jul 26
PLATINUM  Sep 24 QPL4U  942.2  943.5  947.4  930.9  946.7  -0.8  941.4s  3:51P Jul 26
PLATINUM  Oct 24 QPL4V  945.7  943.3  949.6  934.7  946.8  -1.3  944.4s  3:59P Jul 26
PLATINUM  Jan 25 QPL5F  957.3  955.3  961.4  946.5  958.4  -1.1  956.2s  3:59P Jul 26
PLATINUM  Apr 25 QPL5J  967.8  965.3  972.2  958.7  971.5  -0.3  967.5s  3:08P Jul 26
PLATINUM  Jul 25 QPL5N  978.1  974.2  977.1  970.6  976.2  0.0  978.1s  12:05P Jul 26
PLATINUM  Oct 25 QPL5V  989.0          0.1  989.1s  12:05P Jul 26
PLATINUM  Jan 26 QPL6F  997.4          0.1  997.5s  12:05P Jul 26
PLATINUM  Apr 26 QPL6J  1006.3          0.1  1006.4s  12:05P Jul 26
PLATINUM  Jul 26 QPL6N  1014.4          0.1  1014.5s  12:05P Jul 26
PLATINUM  Oct 26 QPL6V  1027.7          0.1  1027.8s  12:05P Jul 26
PLATINUM  Jan 27 QPL7F  1034.4          0.1  1034.5s  12:05P Jul 26
PLATINUM  Apr 27 QPL7J  1043.3          0.1  1043.4s  12:05P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4N)
Exchange:  NYMEX
Last Trade:  941.2
Change:  - 0.8
Bid:  905.0
Ask:  1050.0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  934.1s
Prev:  934.9
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
QPL4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN