Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 23 QPL3J  985.2  984.2  991.6  979.4  988.1  2.9  985.2  9:12A Mar 31
PLATINUM  May 23 QPL3K  995.0  1004.1  1004.1  1004.1  1004.1  9.1  995.0  5:17A Mar 31
PLATINUM  Jun 23 QPL3M  985.5          19.5  1005.0s  12:05P Mar 30
PLATINUM  Jul 23 QPL3N  996.9  997.6  1002.3  983.0  999.4  2.5  996.9  9:59A Mar 31
PLATINUM  Oct 23 QPL3V  1002.4  1001.1  1007.3  989.2  1006.6  4.2  1002.4  9:50A Mar 31
PLATINUM  Jan 24 QPL4F  985.6  982.0  1010.6  982.0  1007.7  21.2  1006.8s  2:54P Mar 30
PLATINUM  Apr 24 QPL4J  989.8        990.0  21.3  1011.1s  12:05P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3J)
Exchange:  NYMEX
Last Trade:  988.1
Change:  2.9
Bid:  989.0
Ask:  992.4
Today's High:  991.6
Today's Low:  979.4
Volume:  892
Open:  984.2
Settle:  985.2
Prev:  985.2
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
QPL3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN