Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 23 QPL3Z  889.7        930.2  18.4  908.1s  12:05P Dec 07
PLATINUM  Jan 24 QPL4F  893.7  892.3  919.1  890.0  912.3  18.3  912.0s  3:59P Dec 07
PLATINUM  Feb 24 QPL4G  897.5  906.4  920.9  906.4  920.9  19.3  916.8s  12:05P Dec 07
PLATINUM  Apr 24 QPL4J  901.2  901.5  926.6  897.5  919.8  18.5  919.7s  3:59P Dec 07
PLATINUM  Jul 24 QPL4N  908.8  908.8  933.7  905.6  928.1  18.7  927.5s  1:34P Dec 07
PLATINUM  Oct 24 QPL4V  916.8  918.8  941.6  914.3  937.7  18.7  935.5s  12:24P Dec 07
PLATINUM  Jan 25 QPL5F  923.4  925.0  943.6  925.0  943.6  18.9  942.3s  12:05P Dec 07
PLATINUM  Apr 25 QPL5J  928.4          18.9  947.3s  12:05P Dec 07
PLATINUM  Jul 25 QPL5N  933.6          18.9  952.5s  12:05P Dec 07
PLATINUM  Oct 25 QPL5V  943.9          18.9  962.8s  12:05P Dec 07
PLATINUM  Jan 26 QPL6F  949.4          18.9  968.3s  12:05P Dec 07
PLATINUM  Apr 26 QPL6J  955.2          18.9  974.1s  12:05P Dec 07
PLATINUM  Jul 26 QPL6N  960.4          18.9  979.3s  12:05P Dec 07
PLATINUM  Oct 26 QPL6V  970.7          18.9  989.6s  12:05P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3Z)
Exchange:  NYMEX
Last Trade:  930.2
Change:  18.4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  908.1s
Prev:  889.7
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
QPL3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN