Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
AgriVisor
Careers
Crop Insurance
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Bushnell
Camden
Chandlerville
Chapin
Colmar
Fairview
Fiatt
Havana
Hermon
Knoxville
Littleton
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Strawns Crossing
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
Marketing Programs
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Crop Progress
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM/CHS (Havana)
Delivery
Cash
Basis
Corn
Jan
Oct
Dec
Soybeans
Jan
Oct
Dec
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Jan
Oct
Dec
Soybeans
Jan
Oct
Dec
WGM Adair Rail
Delivery
Cash
Basis
Corn
Jan
Oct
Dec
Price as of 01/21/21 03:20AM CST.
Click to view more Cash Bids
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
33
o
F
Feels Like:
33
o
F
Humid:
80
%
Dew Pt:
28
o
F
Barom:
29.86
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:19
Sunset:
5:08
As reported at NELL, Il at 3:00 AM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Weather
Clear
Partly Cloudy
Snow Showers
Rain/Snow Mix
Snow
Temp
L/H (°F)
29/46
18/29
16/31
29/38
28/35
Feels
Like
L/H (°F)
29/46
18/29
16/31
24/38
20/28
Dew Point
(°F)
27
17
13
28
27
Humidity
(%)
64
67
58
91
90
Wind
Speed
(mph)
1
0
0
3
8
Precip
(%)
-
-
20
30
60
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.01
S: 1/4-1
L: 0.11
S: 1-2
L: 0.22
Evap
(in./day)
0.02
0.01
0.01
0.02
0.02
View complete Local Weather
DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/20 06:10
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
521'0
529'2
519'2
526'6
4'6
522'0
03:09A
May 21
522'6
531'2
521'4
528'4
4'4
524'0
03:09A
Jul 21
517'6
525'6
516'2
523'6
4'4
519'2
03:09A
Sep 21
470'0
475'4
468'6
474'0
2'2
471'6
03:09A
Dec 21
447'2
451'2
446'0
450'2
1'2
449'0
03:09A
Mar 22
453'0
457'2
452'4
456'0
0'6
455'2
03:09A
May 22
457'4
460'2
457'4
460'0
1'0
459'0
03:09A
Jul 22
461'2
462'6
461'2
462'4
1'2
461'2
03:09A
Sep 22
425'2
426'2
421'6
422'2
-3'2
423'4
s
03:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1369'0
1383'4
1365'4
1374'4
5'0
1369'4
03:09A
May 21
1366'6
1380'4
1363'4
1372'0
4'6
1367'2
03:09A
Jul 21
1350'0
1362'0
1347'6
1355'0
3'2
1351'6
03:09A
Aug 21
1311'2
1318'4
1310'2
1311'4
0'2
1311'2
03:09A
Sep 21
1221'0
1224'6
1220'0
1223'2
2'2
1221'0
03:09A
Nov 21
1167'6
1177'2
1166'2
1171'2
-0'4
1171'6
03:09A
Jan 22
1164'0
1169'2
1160'4
1167'4
2'2
1165'2
03:09A
Mar 22
1128'6
1137'0
1128'2
1131'6
-2'0
1133'6
03:09A
May 22
1118'4
1125'0
1118'0
1125'0
3'2
1121'6
03:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
666'4
674'6
665'6
672'6
5'0
667'6
03:09A
May 21
667'2
674'4
666'4
672'4
4'4
668'0
03:09A
Jul 21
649'4
656'0
648'2
654'0
3'4
650'4
03:09A
Sep 21
648'2
655'2
648'2
653'4
3'2
650'2
03:09A
Dec 21
653'2
659'6
653'0
658'2
3'2
655'0
03:09A
Mar 22
660'4
663'0
660'4
662'0
2'4
659'4
03:09A
May 22
649'4
649'4
649'0
649'0
0'0
649'0
03:09A
Jul 22
624'0
625'4
624'0
625'4
1'4
624'0
03:09A
Sep 22
628'0
628'0
622'2
622'2
-10'4
623'2
s
03:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
113.125
114.225
113.050
113.400
0.025
113.350
s
01/20
Apr 21
118.825
120.000
118.550
118.850
- 0.475
118.875
s
01/20
Jun 21
116.350
117.050
115.875
116.225
- 0.575
116.150
s
01/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
135.100
135.875
134.550
134.925
0.900
135.300
s
01/20
Mar 21
137.725
138.475
136.825
137.075
0.725
137.525
s
01/20
Apr 21
140.400
141.500
139.675
140.325
1.025
140.625
s
01/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.500
68.500
66.150
68.300
1.950
68.425
s
01/20
Apr 21
71.075
73.250
70.650
73.075
1.650
73.075
s
01/20
May 21
76.375
78.150
76.050
78.150
1.200
77.975
s
01/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681