Western Grain Marketing
 
Announcements
AgriVisor Update
Are you still looking to get $4.00 corn and $10.00 beans?  Check out our 2010/2011 Double Up Crossover Range Contracts!!!  Click here to learn more.
  Non-GMO Soybeans
There are two programs that have opened up for Non-GMO Food Grade Soybeans for the 2010 growing season.  Varieties are Pioneer 93B82 and IA 3027.  Delivery will be to Beardstown.  For more information, please call Darla or Ryan in the Rushville office at (217) 322-3306.
Hard Endo Corn
We are looking for some hard endo corn for the 2010 corn crop to be shipped direct to the Illinois River.  Premium would be 60 cents.  If you have any interest, you can call Darla or Ryan in the Rushville office at (217) 322-3306.  Varieties include: Pioneer 34M78, Pioneer 31D58, Pioneer 31N27, and FS 6996.


Question of the Week
 
How much nitrogen do you have applied for the 2010 corn crop?
Less than 25%.
26 to 50%.
51 to 75%.
Greater than 75%.
 

Local Forecast
Rushville, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 57oF
Low: 38oF		 High: 46oF
Low: 32oF		 High: 48oF
Low: 39oF		 High: 48oF
Low: 40oF		 High: 50oF
Low: 40oF
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 75% Dew Pt: 47oF
Barom: 29.57 Wind Dir: ESE
Cond: T-Storms Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 6:04
As reported at MACOMB MUN, IL at 9:00 PM
View complete Local Weather

DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM Wed Mar 10, 2010 CST

US Corn Prices May Find Support
3/10 3:47 PM
World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.
Seed Trait Battles Raise Eyebrows
3/10 9:19 AM
While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa.
DTN Fertilizer Outlook
3/10 9:17 AM
Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise.
For Argument's Sake
3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Google Search

Google

 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'6 357'6 356'4 357'2 1'6 09:10P
May 10 366'0 368'0 366'0 366'2 0'6 09:10P
Jul 10 377'0 378'6 377'0 377'4 1'0 09:10P
Sep 10 387'2 388'0 386'4 386'4 1'0 09:10P
Dec 10 395'0 397'0 395'0 396'0 1'2 09:10P
Mar 11 405'0 408'0 405'0 407'0 1'2 09:10P
May 11 412'6s -1'6 09:10P
Jul 11 417'4s -1'6 09:10P
Sep 11 414'4s 1'2 09:05P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 956'0 956'0 956'0 956'0 4'0 09:10P
May 10 958'0 962'6 952'0 953'0 -5'0 09:10P
Jul 10 965'4 970'0 959'4 960'6 -4'6 09:10P
Aug 10 962'6 966'4 958'6 958'6 -3'6 09:10P
Sep 10 949'4 949'4 941'0 941'0 -6'2 09:10P
Nov 10 934'4 937'4 928'4 928'6 -6'4 09:10P
Jan 11 943'6s 7'4 09:10P
Mar 11 951'2s 7'6 09:10P
May 11 954'4s 7'6 09:10P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 470'6s -7'6 09:08P
May 10 480'6 483'2 480'2 481'2 -0'2 09:08P
Jul 10 492'6 496'0 492'6 494'0 -0'4 09:08P
Sep 10 511'0 511'2 511'0 511'2 0'2 09:08P
Dec 10 537'0 539'0 537'0 537'6 -0'2 09:08P
Mar 11 562'2s -7'6 09:05P
May 11 574'6s -7'6 09:02P
Jul 11 586'2s -7'6 09:05P
Sep 11 597'4 597'4 597'4 597'4 -1'0 08:00P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
Aug 10 90.550 90.550 89.750 89.825s - 0.925 01:12P
Oct 10 92.800 92.800 92.225 92.550s - 0.600 01:12P
Dec 10 94.500 94.550 94.000 94.300s - 0.625 01:12P
Feb 11 95.600 95.600 95.000 95.400s - 0.575 01:12P
Apr 11 96.100 96.150 95.500 96.150s - 0.675 01:12P
Jun 11 92.200 92.200 92.200 92.200s - 0.450 01:12P
Aug 11 91.550 91.550s 0.050 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
Jun 10 80.100 81.000 79.975 80.650s 0.175 01:12P
Jul 10 80.200 80.900 80.050 80.750s 0.025 01:12P
Aug 10 79.950 80.500 79.750 80.450s 0.200 01:12P
Oct 10 70.600 71.100 70.500 71.075s - 0.025 01:12P
Dec 10 67.750 68.250 67.700 68.100s 0.275 01:12P
Feb 11 69.600 70.200 69.400 70.200s 0.250 01:12P
Apr 11 72.500 72.500s - 0.200 01:12P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10565 10595 10525 10565s 1 03:22P
Jun 10 10520 10530 10468 10503s 1 03:22P
Sep 10 10445s 1 03:22P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 80.25 80.32 80.04 80.08 - 0.40 09:10P
May 10 80.63 80.63 80.36 80.38 - 0.41 09:10P
Jun 10 81.01 81.01 80.75 80.78 - 0.41 09:10P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN