Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM/CHS (Havana)
Delivery
Cash
Basis
Corn
Feb
Oct
Soybeans
Feb
Oct
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Feb
Oct
Soybeans
Feb
Oct
WGM Adair Rail
Delivery
Cash
Basis
Corn
Feb
Oct
Price as of 02/02/23 01:01PM CST.
Click to view more Cash Bids
Career Postings
Click Here for More Info
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
40
o
F
Feels Like:
40
o
F
Humid:
50
%
Dew Pt:
22
o
F
Barom:
30.17
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:10
Sunset:
5:22
As reported at NELL, Il at 12:00 PM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
13/39
5/20
15/47
27/48
26/53
Feels
Like
L/H (°F)
-2/31
-9/19
3/40
20/43
19/53
Dew Point
(°F)
12
-7
9
27
32
Humidity
(%)
48
32
46
66
69
Wind
Speed
(mph)
14
5
14
10
15
Precip
(%)
-
-
-
-
59
Precip
Amt
(in.)
None
None
None
None
Rain
0.05
Evap
(in./day)
0.08
0.03
0.09
0.07
0.08
View complete Local Weather
DTN Grain News
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN National HRS Index 02/01
Portland Grain Review 01/26
DTN Weather Trend Indicators 02/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, February 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 1
USDA Daily Market Rates 02/02 07:29
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'0
686'0
674'4
675'2
-5'6
681'0
12:49P
May 23
679'2
683'6
673'0
674'0
-5'4
679'4
12:49P
Jul 23
668'0
671'6
662'0
662'6
-5'2
668'0
12:49P
Sep 23
610'6
613'0
607'6
607'6
-3'0
610'6
12:49P
Dec 23
596'0
598'2
593'2
594'2
-2'0
596'2
12:49P
Mar 24
602'6
604'6
600'0
600'6
-2'4
603'2
12:49P
May 24
606'0
607'0
604'2
604'6
-1'4
606'2
12:49P
Jul 24
603'6
605'4
603'0
603'0
-2'2
605'2
12:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1522'6
1537'6
1522'4
1534'4
14'2
1520'2
12:49P
May 23
1518'4
1532'2
1517'6
1527'6
11'2
1516'4
12:49P
Jul 23
1510'0
1523'4
1510'0
1518'0
10'0
1508'0
12:49P
Aug 23
1472'6
1482'0
1471'4
1478'4
10'0
1468'4
12:49P
Sep 23
1397'2
1407'0
1396'6
1404'4
9'4
1395'0
12:49P
Nov 23
1360'0
1373'0
1360'0
1369'0
8'6
1360'2
12:49P
Jan 24
1367'2
1376'4
1365'4
1373'2
9'2
1364'0
12:49P
Mar 24
1358'0
1367'4
1358'0
1364'2
8'4
1355'6
12:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
757'4
770'6
750'4
762'0
2'2
759'6
12:49P
May 23
769'0
781'0
761'6
773'0
2'4
770'4
12:49P
Jul 23
770'6
782'2
764'4
776'2
3'2
773'0
12:49P
Sep 23
777'0
787'0
771'4
783'4
3'6
779'6
12:49P
Dec 23
790'2
800'0
785'0
797'0
4'2
792'6
12:49P
Mar 24
799'6
808'4
795'4
804'2
2'4
801'6
12:49P
May 24
803'4
808'0
794'6
805'6
3'6
802'0
12:49P
Jul 24
790'2
790'2
779'2
786'2
-0'4
786'6
12:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
158.550
159.850
158.550
159.750
1.325
158.425
12:49P
Apr 23
162.225
163.925
162.225
163.850
1.625
162.225
12:49P
Jun 23
158.850
160.075
158.700
160.000
1.300
158.700
12:49P
Aug 23
158.425
159.575
158.350
159.425
1.000
158.425
12:49P
Oct 23
162.450
163.650
162.450
163.525
1.025
162.500
12:49P
Dec 23
166.475
167.300
166.450
167.150
0.925
166.225
12:49P
Feb 24
168.725
169.625
168.700
169.575
0.900
168.675
12:49P
Apr 24
170.325
171.500
170.300
171.500
1.200
170.300
12:49P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
183.575
186.475
183.450
185.950
2.700
183.250
12:49P
Apr 23
188.200
190.200
187.925
189.950
2.000
187.950
12:49P
May 23
192.675
194.400
192.375
194.150
1.750
192.400
12:49P
Aug 23
205.825
207.550
205.700
207.400
1.925
205.475
12:49P
Sep 23
208.325
210.250
208.325
210.100
1.850
208.250
12:49P
Oct 23
210.675
212.450
210.675
212.350
1.800
210.550
12:49P
Nov 23
212.000
213.750
212.000
213.725
2.050
211.675
12:49P
Jan 24
212.700
213.000
212.700
213.000
2.075
210.925
12:49P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.350
75.625
74.350
75.300
1.325
73.975
12:49P
Apr 23
84.800
86.300
84.025
86.000
1.700
84.300
12:49P
May 23
94.175
95.350
93.775
95.350
1.575
93.775
12:49P
Jun 23
102.275
102.775
101.200
102.575
1.100
101.475
12:49P
Jul 23
103.375
104.150
102.850
103.975
1.000
102.975
12:49P
Aug 23
103.025
103.775
102.475
103.675
1.050
102.625
12:49P
Oct 23
90.825
91.475
90.250
91.350
0.700
90.650
12:49P
Dec 23
83.300
84.050
83.100
83.900
0.525
83.375
12:49P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
76.79
77.24
74.97
76.77
0.36
76.41
12:50P
Apr 23
77.06
77.54
75.30
77.09
0.36
76.73
12:50P
May 23
77.25
77.73
75.55
77.31
0.37
76.94
12:50P
Jun 23
77.30
77.71
75.58
77.32
0.40
76.92
12:50P
Jul 23
77.10
77.43
75.46
77.14
0.42
76.72
12:50P
Aug 23
76.83
77.09
75.16
76.80
0.43
76.37
12:50P
Sep 23
76.33
76.55
74.90
76.36
0.43
75.93
12:50P
Oct 23
76.04
76.13
74.49
75.93
0.46
75.47
12:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681