Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
 Soybeans Sep    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
Price as of 09/21/18 09:18PM CDT.
Click to view more Cash Bids

   

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 64% Dew Pt: 50oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 7:00
As reported at MACOMB MUN, IL at 8:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
45/71 44/76 53/78 55/74 46/69
Feels
Like

L/H (°F)
45/71 44/76 53/78 55/74 44/69
Dew Point
(°F)
47 48 56 60 50
Humidity
(%)
61 56 67 75 63
Wind
Speed

(mph)
5 4 6 7 2
Precip
(%)
- - 50 60 -
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.38
None
Evap
(in./day)
0.14 0.14 0.12 0.12 0.1
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
USDA Daily Market Rates 09/21 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 04:04P Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 04:04P Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 04:04P Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 04:04P Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 04:04P Chart for @C0K Options for @C0K
Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 04:04P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 04:04P Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 04:04P Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 04:04P Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 04:04P Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 04:04P Chart for @S9U Options for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 04:04P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 04:04P Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 04:04P Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 04:04P Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 04:04P Chart for @W9N Options for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 04:04P Chart for @W9U Options for @W9U
Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 04:04P Chart for @W9Z Options for @W9Z
Mar 20 590'0 590'2 586'0 590'2 0'4 590'6s 04:04P Chart for @W0H Options for @W0H
May 20 594'0 594'6 591'6 592'0 0'2 596'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 589'6 591'4 586'2 588'0 0'4 591'0s 04:04P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 04:04P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 04:04P Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 04:04P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN