Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM Adair Rail Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
WGM/CHS IL River Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
 Soybeans Nov    
  Dec    
  Jan    
Price as of 11/22/17 06:29AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 88% Dew Pt: 16oF
Barom: 30.41 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 4:40
As reported at MACOMB MUN, IL at 6:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/21 06:48

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:37
11/21/2017 Argentina Shower Chance Tuesday
 01:19
11/21/2017 Wheat Higher Tuesday
 03:59
11/21/2017 Variable Closing Trends Tuesday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 344'0 345'2 0'2 345'0 06:19A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'6 355'2 356'4 0'2 356'2 06:19A Chart for @C8H Options for @C8H
May 18 364'0 365'0 363'4 364'6 0'2 364'4 06:19A Chart for @C8K Options for @C8K
Jul 18 372'0 372'6 371'4 372'4 0'2 372'2 06:19A Chart for @C8N Options for @C8N
Sep 18 379'0 380'0 378'4 379'6 0'2 379'4 06:17A Chart for @C8U Options for @C8U
Dec 18 387'4 388'4 387'0 388'2 0'2 388'0 06:17A Chart for @C8Z Options for @C8Z
Mar 19 396'2 397'0 396'2 397'0 0'2 396'6 06:10A Chart for @C9H Options for @C9H
May 19 403'0 403'0 403'0 403'0 0'2 402'6 06:10A Chart for @C9K Options for @C9K
Jul 19 407'0 407'4 407'0 407'4 -0'2 407'6 06:10A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 994'4 987'4 993'0 4'0 989'0 06:19A Chart for @S8F Options for @S8F
Mar 18 999'4 1005'6 998'6 1004'2 4'0 1000'2 06:19A Chart for @S8H Options for @S8H
May 18 1008'6 1015'2 1008'2 1013'6 3'6 1010'0 06:19A Chart for @S8K Options for @S8K
Jul 18 1017'2 1023'2 1016'4 1021'6 3'6 1018'0 06:19A Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 06:19A Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1013'0 1009'2 1013'0 3'6 1009'2 06:19A Chart for @S8U Options for @S8U
Nov 18 1000'0 1005'0 999'2 1003'6 2'6 1001'0 06:19A Chart for @S8X Options for @S8X
Jan 19 1006'4 1006'4 1006'4 1006'4 0'0 1006'4 06:19A Chart for @S9F Options for @S9F
Mar 19 1009'6 1010'2 1009'6 1010'2 0'0 1010'2 06:19A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'0 424'0 424'2 -0'4 424'6 06:19A Chart for @W7Z Options for @W7Z
Mar 18 441'2 443'2 440'6 441'6 0'4 441'2 06:19A Chart for @W8H Options for @W8H
May 18 453'4 455'0 453'0 453'6 0'6 453'0 06:19A Chart for @W8K Options for @W8K
Jul 18 466'4 468'2 466'2 467'2 1'0 466'2 06:19A Chart for @W8N Options for @W8N
Sep 18 480'4 482'2 480'4 481'4 1'0 480'4 06:19A Chart for @W8U Options for @W8U
Dec 18 498'4 500'4 498'4 500'0 1'4 498'4 06:19A Chart for @W8Z Options for @W8Z
Mar 19 511'0 511'0 511'0 511'0 0'0 511'0 06:19A Chart for @W9H Options for @W9H
May 19 521'4 3'4 518'0s 06:19A Chart for @W9K Options for @W9K
Jul 19 519'6 519'6 519'6 519'6 1'4 521'2s 06:19A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 06:06A Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 11/21 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 06:00A Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 11/21 Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 11/21 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 11/21 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 06:00A Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 11/21 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2017 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN