Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
 Soybeans Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
 Soybeans Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
Price as of 10/28/21 04:13AM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 81% Dew Pt: 44oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 6:04
As reported at NELL, Il at 3:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Mon
11/1
Weather
Condition
Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
47/54 49/53 46/56 42/54 37/49
Feels
Like

L/H (°F)
45/54 46/53 45/56 42/54 37/49
Dew Point
(°F)
47 49 47 41 33
Humidity
(%)
97 97 89 73 70
Wind
Speed

(mph)
2 5 0 1 0
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.61
Rain
0.42
None None None
Evap
(in./day)
0.03 0.03 0.03 0.04 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/27 05:54
DTN Midday Grain Comments 10/27 10:51
DTN Closing Grain Comments 10/27 13:52
DTN National HRS Index 10/27
Portland Grain Review 10/26
DTN Weather Trend Indicators 10/27 08:37
FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
USDA Daily Market Rates 10/27 07:12

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 554'0 555'4 -1'6 557'2 04:01A Chart for @C1Z Options for @C1Z
Mar 22 565'0 565'2 562'6 564'0 -2'0 566'0 04:01A Chart for @C2H Options for @C2H
May 22 568'6 569'0 566'6 568'0 -1'6 569'6 04:01A Chart for @C2K Options for @C2K
Jul 22 568'2 568'6 566'4 568'0 -1'4 569'4 04:01A Chart for @C2N Options for @C2N
Sep 22 550'0 550'0 548'6 548'6 -1'6 550'4 04:01A Chart for @C2U Options for @C2U
Dec 22 546'0 546'6 544'4 545'2 -1'4 546'6 03:59A Chart for @C2Z Options for @C2Z
Mar 23 552'0 553'0 551'4 551'4 -1'6 553'2 03:59A Chart for @C3H Options for @C3H
May 23 545'2 554'6 545'0 552'6 10'2 554'6s 04:00A Chart for @C3K Options for @C3K
Jul 23 552'6 553'4 552'0 552'0 -1'4 553'4 04:01A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1242'6 1232'4 1241'2 2'0 1239'2 04:01A Chart for @S1X Options for @S1X
Jan 22 1249'6 1253'0 1243'0 1251'4 1'6 1249'6 04:01A Chart for @S2F Options for @S2F
Mar 22 1258'6 1262'2 1252'6 1261'0 2'0 1259'0 04:01A Chart for @S2H Options for @S2H
May 22 1267'2 1271'0 1262'4 1269'4 1'4 1268'0 04:01A Chart for @S2K Options for @S2K
Jul 22 1272'0 1275'0 1267'6 1273'6 1'0 1272'6 04:01A Chart for @S2N Options for @S2N
Aug 22 1269'2 1269'2 1266'6 1267'0 -0'6 1267'6 04:01A Chart for @S2Q Options for @S2Q
Sep 22 1248'6 1248'6 1247'0 1247'0 -1'6 1248'6 04:01A Chart for @S2U Options for @S2U
Nov 22 1235'6 1238'6 1233'4 1237'2 -0'6 1238'0 04:01A Chart for @S2X Options for @S2X
Jan 23 1236'0 1239'4 1236'0 1239'4 0'0 1239'4 04:01A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'4 751'4 759'0 -0'6 759'6 04:01A Chart for @W1Z Options for @W1Z
Mar 22 773'0 773'4 764'4 771'6 -1'2 773'0 04:01A Chart for @W2H Options for @W2H
May 22 775'2 776'6 768'2 775'6 -0'6 776'4 04:01A Chart for @W2K Options for @W2K
Jul 22 768'0 769'2 760'6 768'4 -0'6 769'2 04:01A Chart for @W2N Options for @W2N
Sep 22 771'0 771'0 763'4 770'2 -1'0 771'2 04:01A Chart for @W2U Options for @W2U
Dec 22 775'0 775'6 768'0 775'6 0'0 775'6 04:01A Chart for @W2Z Options for @W2Z
Mar 23 775'2 776'2 770'0 776'2 -1'6 778'0 04:01A Chart for @W3H Options for @W3H
May 23 760'0 10'0 768'2s 04:01A Chart for @W3K Options for @W3K
Jul 23 737'0 737'0 732'0 736'2 -4'0 740'2 04:01A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 10/27 Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 10/27 Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 10/27 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 10/27 Chart for @GF1V Options for @GF1V
Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 10/27 Chart for @GF1X Options for @GF1X
Jan 22 160.850 161.000 158.550 159.000 - 1.650 158.950s 10/27 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 10/27 Chart for @HE1Z Options for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 10/27 Chart for @HE2G Options for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 10/27 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN