Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Jul    
  Oct    
  Dec    
 Soybeans Jul    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jul    
  Oct    
  Dec    
Price as of 07/18/19 07:09AM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:30
As reported at MACOMB MUN, IL at 6:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
71/95 78/97 77/96 70/83 64/82
Feels
Like

L/H (°F)
73/110 79/109 78/107 70/87 64/82
Dew Point
(°F)
73 74 73 69 61
Humidity
(%)
63 59 61 70 56
Wind
Speed

(mph)
13 11 10 5 7
Precip
(%)
32 20 - 74 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.01
None Rain
0.35
None
Evap
(in./day)
0.32 0.35 0.34 0.17 0.24
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 17
USDA Daily Market Rates 07/18 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 430'0 430'2 -5'6 436'0 06:57A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 435'0 435'2 -6'2 441'4 06:57A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 442'2 442'6 -6'0 448'6 06:57A Chart for @C0H Options for @C0H
May 20 450'4 451'4 446'0 446'2 -6'0 452'2 06:57A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 449'0 449'2 -5'4 454'6 06:57A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 423'0 423'2 -3'0 426'2 06:57A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 416'2 418'2 -1'2 419'4 06:57A Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'2 425'4 428'2 -0'6 429'0 06:57A Chart for @C1H Options for @C1H
May 21 433'0 1'4 434'6s 06:57A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 879'2 -3'2 882'4 06:57A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 885'0 -3'2 888'2 06:57A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 897'0 -3'4 900'4 06:57A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 909'2 909'6 -3'0 912'6 06:57A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 919'0 919'2 -3'2 922'4 06:57A Chart for @S0H Options for @S0H
May 20 928'6 932'0 927'2 928'2 -2'6 931'0 06:57A Chart for @S0K Options for @S0K
Jul 20 937'6 939'6 936'4 936'6 -2'6 939'4 06:57A Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 06:57A Chart for @S0Q Options for @S0Q
Sep 20 952'6 -4'2 939'4s 06:57A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 498'2 499'2 -6'2 505'4 06:57A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 510'0 511'0 -6'2 517'2 06:57A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 522'4 522'6 -7'0 529'6 06:57A Chart for @W0H Options for @W0H
May 20 533'2 533'2 528'2 528'4 -6'6 535'2 06:57A Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 528'0 528'4 -6'6 535'2 06:57A Chart for @W0N Options for @W0N
Sep 20 541'0 541'0 535'0 535'0 -6'6 541'6 06:57A Chart for @W0U Options for @W0U
Dec 20 550'2 550'2 546'2 546'2 -7'0 553'2 06:57A Chart for @W0Z Options for @W0Z
Mar 21 566'6 566'6 565'4 565'4 -3'0 561'0s 06:57A Chart for @W1H Options for @W1H
May 21 565'0 565'0 564'2 564'2 -3'0 562'4s 06:57A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 06:57A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 06:51A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 06:33A Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 06:30A Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07/17 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 06:53A Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 06:57A Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 06:00A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN