Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
 Soybeans Sep    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
Price as of 09/22/19 02:11PM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 70oF
Humid: 100% Dew Pt: 68oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 7:00
As reported at MACOMB MUN, IL at 1:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Clear
Weather Thunder Storms Rain Clear Thunder Storms Clear
Temp
L/H (°F)
64/73 53/75 55/81 57/76 50/73
Feels
Like

L/H (°F)
64/73 53/75 55/81 57/77 50/73
Dew Point
(°F)
68 57 57 62 53
Humidity
(%)
98 68 61 79 68
Wind
Speed

(mph)
8 5 9 8 3
Precip
(%)
80 20 - 30 -
Precip
Amt
(in.)
Rain
1.12
Rain
0.01
None Rain
0.20
None
Evap
(in./day)
0.05 0.14 0.19 0.13 0.11
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN National HRS Index 09/20
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/20 08:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 20
USDA Daily Market Rates 09/20 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 02:00P Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:00P Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 02:00P Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Chart for @C1K Options for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 02:00P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 02:00P Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:00P Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 02:00P Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 02:00P Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U Options for @S0U
Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 02:00P Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 09/20 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 02:00P Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 02:00P Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 Chart for @W0Z Options for @W0Z
Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 09/20 Chart for @W1H Options for @W1H
May 21 524'0 -1'6 533'2s 09/20 Chart for @W1K Options for @W1K
Jul 21 532'4 -2'2 532'0s 09/20 Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN