Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
Price as of 08/10/20 11:29AM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 68% Dew Pt: 76oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 8:01
As reported at SPRINGFIELD, IL at 11:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/93 69/84 69/85 67/86 68/85
Feels
Like

L/H (°F)
74/106 69/89 69/91 67/90 68/90
Dew Point
(°F)
75 69 69 69 68
Humidity
(%)
64 77 76 71 73
Wind
Speed

(mph)
8 5 5 2 3
Precip
(%)
61 20 53 34 68
Precip
Amt
(in.)
Rain
0.37
Rain
0.27
Rain
0.15
Rain
0.06
Rain
0.41
Evap
(in./day)
0.23 0.15 0.16 0.19 0.15
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/10 05:57
DTN Midday Grain Comments 08/10 10:56
DTN Closing Grain Comments 08/07 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/10 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 310'4 2'6 307'6 11:18A Chart for @C0U Options for @C0U
Dec 20 320'4 323'6 320'4 322'2 1'4 320'6 11:18A Chart for @C0Z Options for @C0Z
Mar 21 332'2 334'6 332'2 333'6 1'0 332'6 11:18A Chart for @C1H Options for @C1H
May 21 340'6 343'0 340'6 342'0 0'6 341'2 11:18A Chart for @C1K Options for @C1K
Jul 21 347'2 349'4 347'2 348'4 0'6 347'6 11:18A Chart for @C1N Options for @C1N
Sep 21 352'0 354'0 352'0 353'4 0'6 352'6 11:18A Chart for @C1U Options for @C1U
Dec 21 360'4 361'4 359'4 361'0 0'2 360'6 11:18A Chart for @C1Z Options for @C1Z
Mar 22 370'6 371'2 370'6 371'2 0'6 370'4 11:18A Chart for @C2H Options for @C2H
May 22 378'0 -2'0 376'4s 11:17A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 877'0 869'4 876'4 6'2 870'2 11:18A Chart for @S0Q Options for @S0Q
Sep 20 866'0 872'4 863'2 872'0 6'2 865'6 11:18A Chart for @S0U Options for @S0U
Nov 20 867'4 875'2 865'2 874'6 7'2 867'4 11:18A Chart for @S0X Options for @S0X
Jan 21 873'6 881'0 871'6 880'4 6'4 874'0 11:18A Chart for @S1F Options for @S1F
Mar 21 876'6 883'6 875'0 883'0 6'0 877'0 11:18A Chart for @S1H Options for @S1H
May 21 880'2 888'2 879'0 887'6 6'4 881'2 11:18A Chart for @S1K Options for @S1K
Jul 21 886'6 895'0 886'0 895'0 6'6 888'2 11:18A Chart for @S1N Options for @S1N
Aug 21 890'6 896'0 890'6 896'0 5'4 890'4 11:18A Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 11:18A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 490'0 490'4 -5'0 495'4 11:18A Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 498'4 499'0 -4'4 503'4 11:18A Chart for @W0Z Options for @W0Z
Mar 21 511'0 512'6 506'2 506'6 -5'0 511'6 11:18A Chart for @W1H Options for @W1H
May 21 516'2 518'2 512'0 512'4 -4'6 517'2 11:18A Chart for @W1K Options for @W1K
Jul 21 520'2 522'0 516'2 516'6 -4'6 521'4 11:18A Chart for @W1N Options for @W1N
Sep 21 527'4 527'6 523'2 523'2 -5'2 528'4 11:18A Chart for @W1U Options for @W1U
Dec 21 537'6 537'6 533'6 533'6 -5'0 538'6 11:18A Chart for @W1Z Options for @W1Z
Mar 22 541'6 542'6 540'6 540'6 -6'2 547'0 11:18A Chart for @W2H Options for @W2H
May 22 565'0 -2'2 547'2s 11:18A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.700 102.575 103.675 0.875 102.800 11:18A Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.275 106.225 107.200 0.750 106.450 11:18A Chart for @LE0V Options for @LE0V
Dec 20 110.250 110.775 109.925 110.750 0.675 110.075 11:18A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.375 142.250 143.375 0.650 142.725 11:19A Chart for @GF0Q Options for @GF0Q
Sep 20 145.350 145.350 143.975 145.225 0.100 145.125 11:19A Chart for @GF0U Options for @GF0U
Oct 20 146.400 146.425 145.075 146.350 - 0.050 146.400 11:19A Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.000 51.650 53.000 2.000 51.000 11:18A Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 53.950 2.975 50.975 11:19A Chart for @HE0V Options for @HE0V
Dec 20 53.325 54.950 53.225 54.900 1.975 52.925 11:18A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN