Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
AgriVisor
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Bushnell
Camden
Chandlerville
Chapin
Colmar
Fairview
Fiatt
Havana
Hermon
Knoxville
Littleton
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Strawns Crossing
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
Marketing Programs
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM/CHS (Havana)
Delivery
Cash
Basis
Corn
Jun
Jul
Oct
Dec
Soybeans
Jun
Jul
Oct
Dec
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Jun
Jul
Oct
Dec
Soybeans
Jun
Jul
Oct
Dec
WGM Adair Rail
Delivery
Cash
Basis
Corn
Jun
Jul
Oct
Dec
Price as of 06/28/22 05:41PM CDT.
Click to view more Cash Bids
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
81
o
F
Feels Like:
81
o
F
Humid:
46
%
Dew Pt:
58
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:35
Sunset:
8:36
As reported at NELL, Il at 5:00 PM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Weather
Clear
Clear
Clear
Thunder Storms
Rain
Temp
L/H (°F)
59/82
62/90
67/90
68/88
65/81
Feels
Like
L/H (°F)
59/82
62/90
67/90
68/89
65/82
Dew Point
(°F)
55
59
59
62
64
Humidity
(%)
43
46
41
52
63
Wind
Speed
(mph)
6
5
9
5
4
Precip
(%)
-
-
-
43
47
Precip
Amt
(in.)
None
None
None
Rain
0.14
Rain
0.20
Evap
(in./day)
0.26
0.27
0.34
0.21
0.17
View complete Local Weather
DTN Grain News
DTN Early Word Grains 06/28 05:55
DTN Midday Grain Comments 06/28 10:47
DTN Closing Grain Comments 06/28 13:53
DTN National HRS Index 06/27
Portland Grain Review 06/28
DTN Weather Trend Indicators 06/28 06:05
FARM MARKET NEWS - CORN REPORT FOR Tue, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 28
USDA Daily Market Rates 06/24 06:18
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
747'4
762'6
744'2
756'4
15'2
759'4
s
05:29P
Sep 22
666'0
675'4
662'2
667'4
8'4
669'6
s
05:13P
Dec 22
658'0
667'6
655'2
657'0
6'2
659'2
s
05:29P
Mar 23
663'4
673'2
661'4
663'0
6'0
665'0
s
04:58P
May 23
666'4
675'4
664'0
664'6
5'4
667'2
s
04:56P
Jul 23
663'0
671'6
661'0
661'4
4'6
663'4
s
04:57P
Sep 23
623'0
629'6
619'6
619'6
2'2
621'6
s
01:20P
Dec 23
605'0
612'4
602'0
602'4
0'4
603'6
s
04:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1637'0
1668'2
1633'4
1667'2
33'2
1663'6
s
05:27P
Aug 22
1534'6
1564'2
1531'6
1555'0
27'0
1556'4
s
04:58P
Sep 22
1460'2
1486'4
1455'2
1478'2
28'4
1480'4
s
04:46P
Nov 22
1439'2
1468'6
1436'0
1461'2
29'6
1462'4
s
04:58P
Jan 23
1445'0
1472'0
1439'6
1465'0
29'6
1466'4
s
05:28P
Mar 23
1436'6
1463'0
1432'6
1455'6
27'4
1457'4
s
01:30P
May 23
1433'4
1460'6
1430'6
1453'2
26'2
1455'0
s
01:30P
Jul 23
1431'6
1456'6
1431'6
1449'6
25'4
1451'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
908'0
935'0
907'2
919'6
17'2
921'2
s
04:45P
Sep 22
923'4
949'6
921'0
933'6
18'4
936'0
s
05:26P
Dec 22
938'2
963'4
936'4
947'2
17'0
950'0
s
04:45P
Mar 23
948'2
971'2
946'6
955'2
15'4
958'6
s
05:10P
May 23
950'0
973'6
950'0
959'0
14'2
961'4
s
04:45P
Jul 23
935'4
954'2
933'0
940'6
12'4
943'0
s
05:07P
Sep 23
929'2
939'4
926'4
931'4
11'2
931'4
s
01:20P
Dec 23
925'2
935'4
922'6
926'0
10'6
928'0
s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.250
136.975
136.250
136.300
0.050
136.300
s
01:05P
Aug 22
133.275
134.150
132.600
132.675
- 0.750
132.725
s
01:05P
Oct 22
140.125
140.675
139.175
139.225
- 0.725
139.400
s
02:30P
Dec 22
145.775
146.300
145.025
145.075
- 0.550
145.250
s
01:05P
Feb 23
150.450
150.875
149.750
149.800
- 0.500
149.950
s
01:05P
Apr 23
153.300
154.000
153.000
153.075
- 0.275
153.225
s
01:05P
Jun 23
148.875
149.250
148.350
148.425
- 0.300
148.575
s
01:05P
Aug 23
148.700
148.925
148.300
148.300
- 0.350
148.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.350
173.950
171.650
171.650
- 2.300
171.825
s
02:30P
Sep 22
176.100
176.550
174.700
174.825
- 1.850
174.950
s
01:05P
Oct 22
178.100
178.625
177.175
177.425
- 1.425
177.500
s
03:28P
Nov 22
179.850
180.100
178.825
179.050
- 1.225
179.225
s
01:05P
Jan 23
180.050
180.375
179.150
179.450
- 1.275
179.525
s
01:05P
Mar 23
181.100
181.200
180.675
180.675
- 1.425
180.675
s
01:05P
Apr 23
182.925
183.075
182.525
182.525
- 1.125
182.525
s
01:05P
May 23
184.150
184.150
184.125
184.125
- 0.775
183.975
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.875
110.550
109.425
110.050
- 0.250
109.925
s
01:05P
Aug 22
104.225
105.750
103.450
103.800
- 1.050
103.825
s
01:05P
Oct 22
90.900
91.675
89.850
90.050
-0.825
90.200
s
01:05P
Dec 22
84.475
84.475
82.825
83.325
-0.725
83.350
s
01:05P
Feb 23
88.400
88.550
87.100
87.725
-0.775
87.725
s
01:05P
Apr 23
92.450
92.450
91.125
91.850
-0.550
91.875
s
01:05P
May 23
95.350
-0.450
95.325
s
01:05P
Jun 23
100.975
100.975
99.700
100.475
- 0.300
100.575
s
01:05P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
111.86
111.99
111.69
111.96
0.20
111.76
05:30P
Sep 22
109.00
109.03
108.82
109.03
0.14
108.89
05:30P
Oct 22
105.96
106.06
105.96
106.02
0.03
105.99
05:30P
Nov 22
103.42
103.44
103.42
103.44
0.01
103.43
05:30P
Dec 22
101.17
101.23
101.15
101.18
101.18
05:30P
Jan 23
96.74
99.60
96.74
99.48
2.71
99.21
s
05:30P
Feb 23
95.06
97.90
95.06
97.43
2.66
97.52
s
05:30P
Mar 23
93.82
96.43
93.82
96.28
2.61
96.07
s
05:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681