Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... WGM/CHS (Havana) Delivery Cash   Basis      Corn Jun       Jul       Oct       Dec      Soybeans Jun       Jul       Oct       Dec     CHS (Beardstown) Delivery Cash   Basis      Corn Jun       Jul       Oct       Dec      Soybeans Jun       Jul       Oct       Dec     WGM Adair Rail Delivery Cash   Basis      Corn Jun       Jul       Oct       Dec
	Price as of 06/28/22 05:41PM CDT.
	Click to view more Cash Bids

	Direct Deposit Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 46% Dew Pt: 58oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:35 Sunset: 8:36 As reported at NELL, Il at 5:00 PM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Tue 6/28 Wed 6/29 Thu 6/30 Fri 7/1 Sat 7/2 Weather Condition Weather Clear Clear Clear Thunder Storms Rain Temp L/H (°F) 59/82 62/90 67/90 68/88 65/81 Feels Like L/H (°F) 59/82 62/90 67/90 68/89 65/82 Dew Point (°F) 55 59 59 62 64 Humidity (%) 43 46 41 52 63 Wind Speed (mph) 6 5 9 5 4 Precip (%) - - - 43 47 Precip Amt (in.) None None None Rain 0.14 Rain 0.20 Evap (in./day) 0.26 0.27 0.34 0.21 0.17
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/28 05:55
	DTN Midday Grain Comments 06/28 10:47
	DTN Closing Grain Comments 06/28 13:53
	DTN National HRS Index 06/27
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 06/28 06:05
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 28
	USDA Daily Market Rates 06/24 06:18

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 747'4 762'6 744'2 756'4 15'2 759'4s 05:29P Sep 22 666'0 675'4 662'2 667'4 8'4 669'6s 05:13P Dec 22 658'0 667'6 655'2 657'0 6'2 659'2s 05:29P Mar 23 663'4 673'2 661'4 663'0 6'0 665'0s 04:58P May 23 666'4 675'4 664'0 664'6 5'4 667'2s 04:56P Jul 23 663'0 671'6 661'0 661'4 4'6 663'4s 04:57P Sep 23 623'0 629'6 619'6 619'6 2'2 621'6s 01:20P Dec 23 605'0 612'4 602'0 602'4 0'4 603'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1637'0 1668'2 1633'4 1667'2 33'2 1663'6s 05:27P Aug 22 1534'6 1564'2 1531'6 1555'0 27'0 1556'4s 04:58P Sep 22 1460'2 1486'4 1455'2 1478'2 28'4 1480'4s 04:46P Nov 22 1439'2 1468'6 1436'0 1461'2 29'6 1462'4s 04:58P Jan 23 1445'0 1472'0 1439'6 1465'0 29'6 1466'4s 05:28P Mar 23 1436'6 1463'0 1432'6 1455'6 27'4 1457'4s 01:30P May 23 1433'4 1460'6 1430'6 1453'2 26'2 1455'0s 01:30P Jul 23 1431'6 1456'6 1431'6 1449'6 25'4 1451'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 908'0 935'0 907'2 919'6 17'2 921'2s 04:45P Sep 22 923'4 949'6 921'0 933'6 18'4 936'0s 05:26P Dec 22 938'2 963'4 936'4 947'2 17'0 950'0s 04:45P Mar 23 948'2 971'2 946'6 955'2 15'4 958'6s 05:10P May 23 950'0 973'6 950'0 959'0 14'2 961'4s 04:45P Jul 23 935'4 954'2 933'0 940'6 12'4 943'0s 05:07P Sep 23 929'2 939'4 926'4 931'4 11'2 931'4s 01:20P Dec 23 925'2 935'4 922'6 926'0 10'6 928'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 01:05P Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 01:05P Oct 22 140.125 140.675 139.175 139.225 - 0.725 139.400s 02:30P Dec 22 145.775 146.300 145.025 145.075 - 0.550 145.250s 01:05P Feb 23 150.450 150.875 149.750 149.800 - 0.500 149.950s 01:05P Apr 23 153.300 154.000 153.000 153.075 - 0.275 153.225s 01:05P Jun 23 148.875 149.250 148.350 148.425 - 0.300 148.575s 01:05P Aug 23 148.700 148.925 148.300 148.300 - 0.350 148.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.350 173.950 171.650 171.650 - 2.300 171.825s 02:30P Sep 22 176.100 176.550 174.700 174.825 - 1.850 174.950s 01:05P Oct 22 178.100 178.625 177.175 177.425 - 1.425 177.500s 03:28P Nov 22 179.850 180.100 178.825 179.050 - 1.225 179.225s 01:05P Jan 23 180.050 180.375 179.150 179.450 - 1.275 179.525s 01:05P Mar 23 181.100 181.200 180.675 180.675 - 1.425 180.675s 01:05P Apr 23 182.925 183.075 182.525 182.525 - 1.125 182.525s 01:05P May 23 184.150 184.150 184.125 184.125 - 0.775 183.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 01:05P Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 01:05P Oct 22 90.900 91.675 89.850 90.050 -0.825 90.200s 01:05P Dec 22 84.475 84.475 82.825 83.325 -0.725 83.350s 01:05P Feb 23 88.400 88.550 87.100 87.725 -0.775 87.725s 01:05P Apr 23 92.450 92.450 91.125 91.850 -0.550 91.875s 01:05P May 23 95.350 -0.450 95.325s 01:05P Jun 23 100.975 100.975 99.700 100.475 - 0.300 100.575s 01:05P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 22 111.86 111.99 111.69 111.96 0.20 111.76 05:30P Sep 22 109.00 109.03 108.82 109.03 0.14 108.89 05:30P Oct 22 105.96 106.06 105.96 106.02 0.03 105.99 05:30P Nov 22 103.42 103.44 103.42 103.44 0.01 103.43 05:30P Dec 22 101.17 101.23 101.15 101.18 101.18 05:30P Jan 23 96.74 99.60 96.74 99.48 2.71 99.21s 05:30P Feb 23 95.06 97.90 95.06 97.43 2.66 97.52s 05:30P Mar 23 93.82 96.43 93.82 96.28 2.61 96.07s 05:30P My Custom Markets Symbol Open High Low Last Change Close Time More