Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jul    
  Oct    
  Dec    
 Soybeans Jul    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Jul    
  Oct    
  Dec    
 Soybeans Jul    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jul    
  Oct    
  Dec    
Price as of 07/28/21 09:59AM CDT.
Click to view more Cash Bids

   

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 85% Dew Pt: 73oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:21
As reported at NELL, Il at 9:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Weather
Condition
Clear Thunder Storms Partly Cloudy Rain Clear
Weather Clear Thunder Storms Partly Cloudy Rain Clear
Temp
L/H (°F)
70/91 75/93 67/82 64/77 64/78
Feels
Like

L/H (°F)
70/105 76/109 67/85 64/78 64/78
Dew Point
(°F)
76 75 68 66 62
Humidity
(%)
74 72 72 88 70
Wind
Speed

(mph)
0 2 0 0 2
Precip
(%)
- 30 - 80 -
Precip
Amt
(in.)
None Rain
0.12
None Rain
0.51
None
Evap
(in./day)
0.2 0.21 0.15 0.11 0.2
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN National HRS Index 07/27
Portland Grain Review 07/27
DTN Weather Trend Indicators 07/28 07:14
FARM MARKET NEWS - CORN REPORT FOR Tue, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 27
USDA Daily Market Rates 07/28 06:10

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 549'2 0'4 548'6 09:48A Chart for @C1U Options for @C1U
Dec 21 551'0 552'4 542'6 549'0 2'6 546'2 09:48A Chart for @C1Z Options for @C1Z
Mar 22 557'6 560'0 550'4 556'6 3'0 553'6 09:48A Chart for @C2H Options for @C2H
May 22 562'2 564'0 554'6 560'4 2'4 558'0 09:48A Chart for @C2K Options for @C2K
Jul 22 561'0 563'4 555'4 560'4 2'2 558'2 09:48A Chart for @C2N Options for @C2N
Sep 22 511'4 514'4 508'0 512'4 2'0 510'4 09:48A Chart for @C2U Options for @C2U
Dec 22 497'0 500'0 493'6 497'4 2'0 495'4 09:48A Chart for @C2Z Options for @C2Z
Mar 23 504'6 506'0 504'6 504'6 2'0 502'6 09:48A Chart for @C3H Options for @C3H
May 23 507'4 507'4 507'4 507'4 1'2 506'2 09:48A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1431'0 1410'4 1424'6 6'4 1418'2 09:48A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1378'6 1358'0 1370'2 3'2 1367'0 09:48A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1361'4 2'0 1359'4 09:48A Chart for @S1X Options for @S1X
Jan 22 1369'4 1375'0 1355'6 1366'4 2'2 1364'2 09:48A Chart for @S2F Options for @S2F
Mar 22 1359'0 1364'4 1347'0 1356'0 2'0 1354'0 09:48A Chart for @S2H Options for @S2H
May 22 1352'2 1360'0 1343'4 1352'4 2'2 1350'2 09:48A Chart for @S2K Options for @S2K
Jul 22 1353'0 1356'6 1342'0 1350'4 2'4 1348'0 09:48A Chart for @S2N Options for @S2N
Aug 22 1322'4 1322'4 1322'4 1322'4 -5'2 1327'6 09:48A Chart for @S2Q Options for @S2Q
Sep 22 1294'6 1295'2 1294'4 1295'2 -5'2 1280'6s 09:48A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 696'2 673'6 690'6 16'2 674'4 09:48A Chart for @W1U Options for @W1U
Dec 21 684'4 705'4 684'0 700'2 16'0 684'2 09:48A Chart for @W1Z Options for @W1Z
Mar 22 691'0 712'0 691'0 707'0 15'4 691'4 09:48A Chart for @W2H Options for @W2H
May 22 692'6 712'4 692'6 707'4 15'0 692'4 09:48A Chart for @W2K Options for @W2K
Jul 22 676'0 694'4 676'0 690'4 13'6 676'6 09:48A Chart for @W2N Options for @W2N
Sep 22 687'4 690'6 687'0 690'6 11'4 679'2 09:48A Chart for @W2U Options for @W2U
Dec 22 686'0 701'4 686'0 700'0 15'0 685'0 09:48A Chart for @W2Z Options for @W2Z
Mar 23 688'0 701'4 687'4 701'4 13'6 687'6 09:48A Chart for @W3H Options for @W3H
May 23 688'4 688'4 688'4 688'4 8'6 679'6 09:48A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.525 122.850 123.400 0.475 122.925 09:48A Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.075 128.175 128.875 0.450 128.425 09:48A Chart for @LE1V Options for @LE1V
Dec 21 133.350 133.950 133.275 133.775 0.300 133.475 09:48A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.750 160.925 159.700 160.000 - 0.700 160.700 09:48A Chart for @GF1Q Options for @GF1Q
Sep 21 163.775 164.275 163.150 163.500 - 0.500 164.000 09:48A Chart for @GF1U Options for @GF1U
Oct 21 165.575 166.125 165.175 165.475 - 0.475 165.950 09:48A Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 106.575 107.200 - 0.275 107.475 09:48A Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 90.625 91.100 -1.425 92.525 09:48A Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.750 83.350 83.750 -1.100 84.850 09:48A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN