Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
AgriVisor
Careers
Crop Insurance
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Bushnell
Camden
Chandlerville
Chapin
Colmar
Fairview
Fiatt
Havana
Hermon
Knoxville
Littleton
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Strawns Crossing
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
Marketing Programs
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Crop Progress
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM/CHS (Havana)
Delivery
Cash
Basis
Corn
Apr
Oct
Dec
Soybeans
Apr
Oct
Dec
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Apr
Oct
Dec
Soybeans
Apr
Oct
Dec
WGM Adair Rail
Delivery
Cash
Basis
Corn
Apr
Oct
Dec
Price as of 04/13/21 12:37PM CDT.
Click to view more Cash Bids
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
57
%
Dew Pt:
37
o
F
Barom:
30.16
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:26
Sunset:
7:39
As reported at NELL, Il at 12:00 PM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
38/59
37/55
36/56
39/59
44/57
Feels
Like
L/H (°F)
44/59
37/55
36/56
39/59
44/57
Dew Point
(°F)
33
30
34
37
41
Humidity
(%)
44
50
60
60
75
Wind
Speed
(mph)
0
0
0
0
0
Precip
(%)
-
-
-
-
80
Precip
Amt
(in.)
None
None
None
None
Rain
0.26
Evap
(in./day)
0.1
0.1
0.09
0.07
0.07
View complete Local Weather
DTN Grain News
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/13 10:56
DTN Closing Grain Comments 04/12 14:07
DTN National HRS Index 04/12
Portland Grain Review 04/13
DTN Weather Trend Indicators 04/13 09:29
FARM MARKET NEWS - CORN REPORT FOR Mon, April 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 12
USDA Daily Market Rates 04/13 06:15
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
569'0
584'4
565'4
582'6
13'6
569'0
12:26P
Jul 21
556'0
569'6
552'6
568'4
12'4
556'0
12:27P
Sep 21
507'4
518'6
506'0
518'6
11'0
507'6
12:27P
Dec 21
495'6
505'6
494'6
504'4
8'0
496'4
12:27P
Mar 22
502'4
513'0
502'2
511'4
8'2
503'2
12:27P
May 22
507'6
517'2
507'0
515'4
7'6
507'6
12:27P
Jul 22
509'6
519'0
509'6
517'2
7'0
510'2
12:27P
Sep 22
476'0
483'4
476'0
481'0
5'4
475'4
12:27P
Dec 22
461'2
470'0
461'0
468'4
6'6
461'6
12:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1385'2
1398'6
1378'0
1392'4
10'4
1382'0
12:27P
Jul 21
1381'4
1394'2
1374'6
1387'6
8'6
1379'0
12:27P
Aug 21
1346'4
1359'4
1341'2
1353'6
8'2
1345'4
12:27P
Sep 21
1280'0
1292'4
1275'6
1287'6
8'2
1279'4
12:27P
Nov 21
1251'2
1262'4
1245'6
1257'0
6'6
1250'2
12:27P
Jan 22
1252'2
1261'6
1245'6
1256'2
6'4
1249'6
12:27P
Mar 22
1224'2
1235'2
1220'6
1232'2
7'6
1224'4
12:27P
May 22
1218'4
1229'4
1216'0
1229'0
9'2
1219'6
12:27P
Jul 22
1226'2
1229'4
1224'2
1229'0
9'4
1219'4
12:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
630'2
637'2
628'2
632'2
4'2
628'0
12:27P
Jul 21
632'4
640'4
631'2
635'6
4'4
631'2
12:27P
Sep 21
634'0
641'4
632'6
637'4
5'2
632'2
12:27P
Dec 21
638'6
646'2
637'4
642'2
5'2
637'0
12:27P
Mar 22
643'2
649'6
642'0
646'4
5'0
641'4
12:27P
May 22
645'0
647'4
643'2
646'2
6'4
639'6
12:27P
Jul 22
619'0
627'0
619'0
623'0
3'6
619'2
12:27P
Sep 22
624'2
624'2
624'2
624'2
4'2
620'0
12:26P
Dec 22
622'0
622'0
620'0
620'0
-4'2
625'6
s
12:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
123.200
123.325
122.275
122.300
- 0.425
122.725
12:26P
Jun 21
122.300
122.325
120.875
120.950
- 1.150
122.100
12:27P
Aug 21
122.075
122.175
120.775
120.875
- 1.075
121.950
12:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
144.200
144.575
142.600
143.025
- 1.475
144.500
12:27P
May 21
149.775
149.800
147.150
147.400
- 2.300
149.700
12:27P
Aug 21
160.575
160.600
157.850
158.050
- 2.525
160.575
12:27P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
103.275
103.600
102.500
103.400
- 0.125
103.525
12:26P
May 21
103.200
105.525
103.200
104.700
0.300
104.400
12:26P
Jun 21
105.325
107.000
104.900
106.150
106.150
12:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681