Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 24 QPA4N  969.10        1040.50  -22.40  946.70s  12:00P Jul 15
PALLADIUM  Aug 24 QPA4Q  969.60        970.00  -22.40  947.20s  12:00P Jul 15
PALLADIUM  Sep 24 QPA4U  951.20  948.00  955.00  932.00  933.50  -17.70  951.20  7:43A Jul 16
PALLADIUM  Dec 24 QPA4Z  956.30  955.50  957.50  938.50  938.50  -17.80  956.30  7:40A Jul 16
PALLADIUM  Mar 25 QPA5H  983.10  969.00  969.00  969.00  969.00  -20.30  962.80s  12:00P Jul 15
PALLADIUM  Jun 25 QPA5M  987.90        1119.50  -20.30  967.60s  12:00P Jul 15
PALLADIUM  Sep 25 QPA5U  997.10        1011.00  -20.30  976.80s  12:00P Jul 15
PALLADIUM  Dec 25 QPA5Z  1009.30          -20.30  989.00s  12:00P Jul 15
PALLADIUM  Mar 26 QPA6H  1021.20          -20.30  1000.90s  12:00P Jul 15
PALLADIUM  Jun 26 QPA6M  1036.10          -20.30  1015.80s  12:00P Jul 15
PALLADIUM  Sep 26 QPA6U  1047.00          -20.30  1026.70s  12:00P Jul 15
PALLADIUM  Dec 26 QPA6Z  1059.20          -20.30  1038.90s  12:00P Jul 15
PALLADIUM  Mar 27 QPA7H  1071.10          -20.30  1050.80s  12:00P Jul 15
PALLADIUM  Jun 27 QPA7M  1086.00          -20.30  1065.70s  12:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA4N)
Exchange:  NYMEX
Last Trade:  1040.50
Change:  - 22.40
Bid:  921.00
Ask:  933.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  946.70s
Prev:  969.10
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
QPA4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN