Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
PALLADIUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PALLADIUM
Apr 23
QPA3J
1438.10
1450.50
26.50
1464.60
s
12:00P Mar 30
PALLADIUM
May 23
QPA3K
1446.40
26.50
1472.90
s
12:00P Mar 30
PALLADIUM
Jun 23
QPA3M
1463.60
1464.50
1503.50
1458.50
1474.00
10.40
1463.60
11:18A Mar 31
PALLADIUM
Sep 23
QPA3U
1474.20
1501.50
1501.50
1501.50
1501.50
27.30
1474.20
7:44A Mar 31
PALLADIUM
Dec 23
QPA3Z
1463.20
1461.00
26.30
1489.50
s
12:00P Mar 30
PALLADIUM
Mar 24
QPA4H
1476.20
26.30
1502.50
s
12:00P Mar 30
PALLADIUM
Jun 24
QPA4M
1487.40
26.30
1513.70
s
12:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA3J)
Exchange:
NYMEX
Last Trade:
1450.50
Change:
26.50
Bid:
1456.50
Ask:
1475.50
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1464.60
s
Prev:
1438.10
Contract High:
Contract Low:
Updated:
Mar-30-2023
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
QPA3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681