Home
Futures Markets
Options
PALLADIUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PALLADIUM
Dec 23
QPA3Z
941.10
950.50
29.50
970.60
s
12:00P Dec 07
PALLADIUM
Jan 24
QPA4F
944.60
958.50
30.50
975.10
s
12:00P Dec 07
PALLADIUM
Feb 24
QPA4G
950.40
30.50
980.90
s
12:00P Dec 07
PALLADIUM
Mar 24
QPA4H
981.20
979.00
979.00
976.50
976.50
-4.70
981.20
5:30P Dec 07
PALLADIUM
Jun 24
QPA4M
957.20
986.00
986.00
986.00
986.00
30.60
987.80
s
1:10P Dec 07
PALLADIUM
Sep 24
QPA4U
965.80
1034.50
30.60
996.40
s
12:00P Dec 07
PALLADIUM
Dec 24
QPA4Z
978.00
30.60
1008.60
s
12:00P Dec 07
PALLADIUM
Mar 25
QPA5H
989.90
30.60
1020.50
s
12:00P Dec 07
PALLADIUM
Jun 25
QPA5M
1004.80
30.60
1035.40
s
12:00P Dec 07
PALLADIUM
Sep 25
QPA5U
1015.70
30.60
1046.30
s
12:00P Dec 07
PALLADIUM
Dec 25
QPA5Z
1027.90
30.60
1058.50
s
12:00P Dec 07
PALLADIUM
Mar 26
QPA6H
1039.80
30.60
1070.40
s
12:00P Dec 07
PALLADIUM
Jun 26
QPA6M
1054.70
30.60
1085.30
s
12:00P Dec 07
PALLADIUM
Sep 26
QPA6U
1065.60
30.60
1096.20
s
12:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA3Z)
Exchange:
NYMEX
Last Trade:
950.50
Change:
29.50
Bid:
961.50
Ask:
973.00
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
970.60
s
Prev:
941.10
Contract High:
Contract Low:
Updated:
Dec-07-2023
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
QPA3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681