Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 25 QPA5F  934.80        893.50  5.90  940.70s  12:00P Jan 14
PALLADIUM  Feb 25 QPA5G  938.80  952.50  952.50  952.50  952.50  5.90  944.70s  12:00P Jan 14
PALLADIUM  Mar 25 QPA5H  947.30  947.50  983.50  944.50  964.00  16.70  947.30  10:09A Jan 15
PALLADIUM  Jun 25 QPA5M  955.00  956.50  986.50  956.50  981.50  26.50  955.00  9:02A Jan 15
PALLADIUM  Sep 25 QPA5U  957.50        946.50  4.50  962.00s  12:00P Jan 14
PALLADIUM  Dec 25 QPA5Z  965.00          4.50  969.50s  12:00P Jan 14
PALLADIUM  Mar 26 QPA6H  972.50          4.50  977.00s  12:00P Jan 14
PALLADIUM  Jun 26 QPA6M  980.00          4.50  984.50s  12:00P Jan 14
PALLADIUM  Sep 26 QPA6U  987.50          4.50  992.00s  12:00P Jan 14
PALLADIUM  Dec 26 QPA6Z  995.00          4.50  999.50s  12:00P Jan 14
PALLADIUM  Mar 27 QPA7H  1002.50          4.50  1007.00s  12:00P Jan 14
PALLADIUM  Jun 27 QPA7M  1010.00          4.50  1014.50s  12:00P Jan 14
PALLADIUM  Sep 27 QPA7U  1017.50          4.50  1022.00s  12:00P Jan 14
PALLADIUM  Dec 27 QPA7Z  1025.00          4.50  1029.50s  12:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5F)
Exchange:  NYMEX
Last Trade:  893.50
Change:  5.90
Bid:  946.50
Ask:  969.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  940.70s
Prev:  934.80
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
QPA5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN