Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 24 QPA4V  1048.40        1047.00  25.80  1074.20s  12:00P Oct 22
PALLADIUM  Nov 24 QPA4X  1050.20        1057.00  25.80  1076.00s  12:00P Oct 22
PALLADIUM  Dec 24 QPA4Z  1081.40  1086.00  1086.00  1084.00  1084.00  2.60  1081.40  5:09P Oct 22
PALLADIUM  Mar 25 QPA5H  1064.50  1067.00  1096.50  1067.00  1095.50  25.90  1090.40s  12:25P Oct 22
PALLADIUM  Jun 25 QPA5M  1071.60        1022.50  25.90  1097.50s  12:00P Oct 22
PALLADIUM  Sep 25 QPA5U  1078.50        1075.00  25.90  1104.40s  12:00P Oct 22
PALLADIUM  Dec 25 QPA5Z  1086.60          25.90  1112.50s  12:00P Oct 22
PALLADIUM  Mar 26 QPA6H  1098.50          25.90  1124.40s  12:00P Oct 22
PALLADIUM  Jun 26 QPA6M  1113.40          25.90  1139.30s  12:00P Oct 22
PALLADIUM  Sep 26 QPA6U  1124.30          25.90  1150.20s  12:00P Oct 22
PALLADIUM  Dec 26 QPA6Z  1136.50          25.90  1162.40s  12:00P Oct 22
PALLADIUM  Mar 27 QPA7H  1148.40          25.90  1174.30s  12:00P Oct 22
PALLADIUM  Jun 27 QPA7M  1163.30          25.90  1189.20s  12:00P Oct 22
PALLADIUM  Sep 27 QPA7U  1174.20          25.90  1200.10s  12:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4V)
Exchange:  NYMEX
Last Trade:  1047.00
Change:  25.80
Bid:  1072.50
Ask:  1079.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1074.20s
Prev:  1048.40
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
QPA4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN