Futures Markets
Options
PALLADIUM - ACCESS (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
PALLADIUM
Apr 24
QPA4J
1007.40
992.00
-26.30
981.10
s
12:00P Apr 25
PALLADIUM
May 24
QPA4K
1007.40
992.50
992.50
992.50
992.50
-26.30
981.10
s
12:00P Apr 25
PALLADIUM
Jun 24
QPA4M
982.00
989.00
997.00
988.00
994.50
12.50
982.00
10:54P Apr 25
PALLADIUM
Sep 24
QPA4U
991.40
1003.50
1003.50
1003.50
1003.50
12.10
991.40
5:28P Apr 25
PALLADIUM
Dec 24
QPA4Z
1024.60
1019.50
1019.50
999.50
999.50
-26.00
998.60
s
12:00P Apr 25
PALLADIUM
Mar 25
QPA5H
1034.60
1053.00
-26.10
1008.50
s
12:00P Apr 25
PALLADIUM
Jun 25
QPA5M
1050.90
1119.50
-26.10
1024.80
s
12:00P Apr 25
PALLADIUM
Sep 25
QPA5U
1060.10
1011.00
-26.10
1034.00
s
12:00P Apr 25
PALLADIUM
Dec 25
QPA5Z
1072.30
-26.10
1046.20
s
12:00P Apr 25
PALLADIUM
Mar 26
QPA6H
1084.20
-26.10
1058.10
s
12:00P Apr 25
PALLADIUM
Jun 26
QPA6M
1099.10
-26.10
1073.00
s
12:00P Apr 25
PALLADIUM
Sep 26
QPA6U
1110.00
-26.10
1083.90
s
12:00P Apr 25
PALLADIUM
Dec 26
QPA6Z
1122.20
-26.10
1096.10
s
12:00P Apr 25
PALLADIUM
Mar 27
QPA7H
1134.10
-26.10
1108.00
s
12:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4J)
Exchange:
NYMEX
Last Trade:
992.00
Change:
- 26.30
Bid:
984.50
Ask:
999.00
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
981.10
s
Prev:
1007.40
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
QPA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681