Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 23 QPA3Z  941.10        950.50  29.50  970.60s  12:00P Dec 07
PALLADIUM  Jan 24 QPA4F  944.60        958.50  30.50  975.10s  12:00P Dec 07
PALLADIUM  Feb 24 QPA4G  950.40          30.50  980.90s  12:00P Dec 07
PALLADIUM  Mar 24 QPA4H  981.20  979.00  979.00  976.50  976.50  -4.70  981.20  5:30P Dec 07
PALLADIUM  Jun 24 QPA4M  957.20  986.00  986.00  986.00  986.00  30.60  987.80s  1:10P Dec 07
PALLADIUM  Sep 24 QPA4U  965.80        1034.50  30.60  996.40s  12:00P Dec 07
PALLADIUM  Dec 24 QPA4Z  978.00          30.60  1008.60s  12:00P Dec 07
PALLADIUM  Mar 25 QPA5H  989.90          30.60  1020.50s  12:00P Dec 07
PALLADIUM  Jun 25 QPA5M  1004.80          30.60  1035.40s  12:00P Dec 07
PALLADIUM  Sep 25 QPA5U  1015.70          30.60  1046.30s  12:00P Dec 07
PALLADIUM  Dec 25 QPA5Z  1027.90          30.60  1058.50s  12:00P Dec 07
PALLADIUM  Mar 26 QPA6H  1039.80          30.60  1070.40s  12:00P Dec 07
PALLADIUM  Jun 26 QPA6M  1054.70          30.60  1085.30s  12:00P Dec 07
PALLADIUM  Sep 26 QPA6U  1065.60          30.60  1096.20s  12:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA3Z)
Exchange:  NYMEX
Last Trade:  950.50
Change:  29.50
Bid:  961.50
Ask:  973.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  970.60s
Prev:  941.10
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
QPA3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN