Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 22 QPA2U  2160.70        2188.00  -104.20  2056.50s  12:00P Sep 23
PALLADIUM  Oct 22 QPA2V  2167.70        2134.00  -104.20  2063.50s  12:00P Sep 23
PALLADIUM  Nov 22 QPA2X  2172.20          -104.20  2068.00s  12:00P Sep 23
PALLADIUM  Dec 22 QPA2Z  2174.80  2173.00  2174.00  2061.50  2073.00  -104.30  2070.50s  3:59P Sep 23
PALLADIUM  Mar 23 QPA3H  2179.60  2099.00  2125.00  2068.50  2071.50  -104.10  2075.50s  1:27P Sep 23
PALLADIUM  Jun 23 QPA3M  2181.60        2168.00  -104.10  2077.50s  12:00P Sep 23
PALLADIUM  Sep 23 QPA3U  2183.60          -104.10  2079.50s  12:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA2U)
Exchange:  NYMEX
Last Trade:  2188.00
Change:  -104.20
Bid:  1924.00
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  2056.50s
Prev:  2160.70
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
QPA2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN