Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 23 QPA3J  1438.10        1450.50  26.50  1464.60s  12:00P Mar 30
PALLADIUM  May 23 QPA3K  1446.40          26.50  1472.90s  12:00P Mar 30
PALLADIUM  Jun 23 QPA3M  1463.60  1464.50  1503.50  1458.50  1474.00  10.40  1463.60  11:18A Mar 31
PALLADIUM  Sep 23 QPA3U  1474.20  1501.50  1501.50  1501.50  1501.50  27.30  1474.20  7:44A Mar 31
PALLADIUM  Dec 23 QPA3Z  1463.20        1461.00  26.30  1489.50s  12:00P Mar 30
PALLADIUM  Mar 24 QPA4H  1476.20          26.30  1502.50s  12:00P Mar 30
PALLADIUM  Jun 24 QPA4M  1487.40          26.30  1513.70s  12:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA3J)
Exchange:  NYMEX
Last Trade:  1450.50
Change:  26.50
Bid:  1456.50
Ask:  1475.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1464.60s
Prev:  1438.10
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
QPA3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN