Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  151'14  150'30  151'04  150'29  151'03  -0'11  151'14  6:40P May 23
US TREASURY ... Sep 19 @US9U  150'26  150'10  150'15  150'10  150'15  -0'11  150'26  6:33P May 23
US TREASURY ... Dec 19 @US9Z  148'10        148'10  1'23  150'01s  2:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  151'03
Change:  -0'11
Bid:  151'02
Ask:  151'03
Today's High:  151'04
Today's Low:  150'29
Volume:  524,506
Open:  150'30
Settle:  151'14
Prev:  151'14
Contract High: 
Contract Low: 
Updated:  May-23-2019
6:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN