Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  125'17  125'22  126'20  125'08  125'21  0'08  125'25s  3:58P Sep 06
US TREASURY ... Dec 24 @US4Z  125'21  125'22  126'26  125'05  125'27  0'07  125'28s  3:59P Sep 06
US TREASURY ... Mar 25 @US5H  125'25  125'27  126'21  125'07  125'26  0'05  125'30s  2:29P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  125'21
Change:  0'08
Bid:  123'01
Ask: 
Today's High:  126'20
Today's Low:  125'08
Volume:  1,866
Open:  125'22
Settle:  125'25s
Prev:  125'17
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN