Home
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
120'09
120'05
120'09
US TREASURY ...
Mar 24
@US4H
120'08
120'01
120'04
120'00
120'00
-0'08
120'08
6:14P Dec 07
US TREASURY ...
Jun 24
@US4M
120'15
120'25
120'15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
120'05
Change:
Bid:
119'31
Ask:
120'03
Today's High:
Today's Low:
Volume:
820
Open:
Settle:
120'09
Prev:
120'09
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681