Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  130'05  130'09  130'31  129'22  130'30  0'25  130'05  11:47A Mar 31
US TREASURY ... Sep 23 @US3U  130'08  129'29  131'00  129'29  130'23  0'15  130'08  8:20A Mar 31
US TREASURY ... Dec 23 @US3Z  129'23          0'10  130'01s  2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  130'30
Change:  0'25
Bid:  130'30
Ask:  130'31
Today's High:  130'31
Today's Low:  129'22
Volume:  232,894
Open:  130'09
Settle:  130'05
Prev:  130'05
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN