Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'07  128'08  129'12  126'29  128'29  0'18  128'25s  3:59P Sep 23
US TREASURY ... Mar 23 @US3H  128'02  127'00  128'01  127'00  127'29  0'18  128'20s  2:00P Sep 23
US TREASURY ... Jun 23 @US3M  127'30          0'18  128'16s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  128'29
Change:  0'18
Bid:  128'28
Ask:  128'30
Today's High:  129'12
Today's Low:  126'29
Volume:  401,887
Open:  128'08
Settle:  128'25s
Prev:  128'07
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN