Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  867'4  867'0  876'4  863'4  876'2  8'6  867'4  9:24A Oct 15
SOYBEANS  Jan 19 @S9F  881'6  881'0  890'4  878'0  890'2  8'4  881'6  9:24A Oct 15
SOYBEANS  Mar 19 @S9H  894'4  894'0  903'2  890'4  903'0  8'4  894'4  9:24A Oct 15
SOYBEANS  May 19 @S9K  907'6  907'0  916'2  904'2  916'2  8'4  907'6  9:24A Oct 15
SOYBEANS  Jul 19 @S9N  919'2  918'6  927'0  915'0  926'6  7'4  919'2  9:24A Oct 15
SOYBEANS  Aug 19 @S9Q  923'6  923'2  926'6  920'4  926'6  3'0  923'6  8:36A Oct 15
SOYBEANS  Sep 19 @S9U  925'6  925'0  932'2  925'0  932'2  6'4  925'6  9:05A Oct 15
SOYBEANS  Nov 19 @S9X  932'2  930'6  939'6  929'2  939'4  7'2  932'2  9:23A Oct 15
SOYBEANS  Jan 20 @S0F  943'6  949'6  950'2  949'6  950'0  6'2  943'6  9:23A Oct 15
SOYBEANS  Mar 20 @S0H  944'4  948'4  948'6  948'4  948'6  7'0  951'4s  1:15P Oct 12
SOYBEANS  May 20 @S0K  957'4  957'6  957'6  957'6  957'6  0'2  957'4  7:01P Oct 14
SOYBEANS  Jul 20 @S0N  963'6  964'0  964'0  964'0  964'0  0'2  963'6  7:01P Oct 14
SOYBEANS  Aug 20 @S0Q  958'2        959'0  5'6  964'0s  1:15P Oct 12
SOYBEANS  Sep 20 @S0U  952'2        907'0  5'6  958'0s  1:15P Oct 12
SOYBEANS  Nov 20 @S0X  952'2  956'6  957'0  956'6  957'0  4'6  952'2  8:45A Oct 15
SOYBEANS  Jul 21 @S1N  974'6        952'0  4'6  979'4s  1:15P Oct 12
SOYBEANS  Nov 21 @S1X  955'6        940'0  4'6  960'4s  1:15P Oct 12
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  770'0          6'0  776'0s  2:04P Oct 12
NATIONAL SOY... Nov 18 @IS8X  775'0          6'0  781'0s  2:04P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  876'2
Change:  8'6
Bid:  876'0
Ask:  876'2
Today's High:  876'2
Today's Low:  863'4
Volume:  85,795
Open:  867'0
Settle:  867'4
Prev:  867'4
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN