Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 24
@S4U
1008'2
1008'0
1008'0
1002'2
1002'2
-19'0
989'2
s
1:15P Sep 06
SOYBEANS
Nov 24
@S4X
1023'4
1022'0
1031'2
1003'4
1004'4
-18'4
1005'0
s
1:19P Sep 06
SOYBEANS
Jan 25
@S5F
1041'4
1039'4
1049'0
1021'2
1022'2
-19'0
1022'4
s
1:19P Sep 06
SOYBEANS
Mar 25
@S5H
1055'4
1053'2
1062'4
1035'4
1036'4
-19'0
1036'4
s
1:19P Sep 06
SOYBEANS
May 25
@S5K
1068'0
1067'4
1074'6
1048'6
1049'6
-18'0
1050'0
s
1:19P Sep 06
SOYBEANS
Jul 25
@S5N
1077'0
1075'0
1083'2
1058'2
1059'0
-17'6
1059'2
s
1:19P Sep 06
SOYBEANS
Aug 25
@S5Q
1075'6
1075'4
1082'2
1057'6
1058'0
-16'6
1059'0
s
1:18P Sep 06
SOYBEANS
Sep 25
@S5U
1065'0
1063'6
1068'6
1049'0
1049'0
-16'2
1048'6
s
1:15P Sep 06
SOYBEANS
Nov 25
@S5X
1067'2
1067'0
1073'2
1049'4
1050'6
-16'4
1050'6
s
1:19P Sep 06
SOYBEANS
Jan 26
@S6F
1078'2
1081'2
1083'2
1064'0
1064'0
-16'2
1062'0
s
1:15P Sep 06
SOYBEANS
Mar 26
@S6H
1081'0
1076'4
-16'0
1065'0
s
1:15P Sep 06
SOYBEANS
May 26
@S6K
1085'6
1080'6
-16'0
1069'6
s
1:15P Sep 06
SOYBEANS
Jul 26
@S6N
1091'4
1078'0
1078'0
1078'0
1078'0
-15'4
1076'0
s
1:15P Sep 06
SOYBEANS
Aug 26
@S6Q
1084'6
1046'4
-15'4
1069'2
s
1:15P Sep 06
SOYBEANS
Sep 26
@S6U
1072'2
1039'0
-15'4
1056'6
s
1:15P Sep 06
SOYBEANS
Nov 26
@S6X
1073'0
1074'6
1075'0
1054'6
1054'6
-16'0
1057'0
s
1:18P Sep 06
SOYBEANS
Jul 27
@S7N
1085'6
-16'0
1069'6
s
1:15P Sep 06
SOYBEANS
Nov 27
@S7X
1063'2
1025'0
-16'0
1047'2
s
1:15P Sep 06
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 24
@IS4U
989'0
-22'0
967'0
s
2:18P Sep 06
NATIONAL SOY...
Oct 24
@IS4V
994'0
-22'0
972'0
s
2:18P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4U)
Exchange:
CBOT
Last Trade:
1002'2
Change:
-19'0
Bid:
Ask:
1040'0
Today's High:
1008'0
Today's Low:
1002'2
Volume:
122
Open:
1008'0
Settle:
989'2
s
Prev:
1008'2
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@S4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681