Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 24 @S4N  1179'6  1179'0  1179'0  1157'4  1158'0  -22'0  1157'6s  1:19P Jun 17
SOYBEANS  Aug 24 @S4Q  1168'2  1168'0  1168'0  1145'6  1146'4  -22'2  1146'0s  1:19P Jun 17
SOYBEANS  Sep 24 @S4U  1146'4  1147'0  1147'0  1124'6  1125'0  -21'2  1125'2s  1:19P Jun 17
SOYBEANS  Nov 24 @S4X  1149'6  1149'6  1149'6  1129'4  1130'2  -19'4  1130'2s  1:19P Jun 17
SOYBEANS  Jan 25 @S5F  1162'0  1161'6  1162'2  1143'0  1143'2  -18'4  1143'4s  1:19P Jun 17
SOYBEANS  Mar 25 @S5H  1163'2  1162'0  1163'4  1146'0  1146'4  -16'4  1146'6s  1:19P Jun 17
SOYBEANS  May 25 @S5K  1167'4  1164'4  1167'2  1151'2  1151'4  -15'6  1151'6s  1:19P Jun 17
SOYBEANS  Jul 25 @S5N  1173'2  1171'6  1173'0  1157'2  1158'0  -15'4  1157'6s  1:19P Jun 17
SOYBEANS  Aug 25 @S5Q  1166'6  1153'2  1153'4  1150'4  1150'4  -16'0  1150'6s  1:15P Jun 17
SOYBEANS  Sep 25 @S5U  1143'0  1127'2  1127'2  1127'2  1127'2  -15'2  1127'6s  1:15P Jun 17
SOYBEANS  Nov 25 @S5X  1135'0  1131'4  1132'4  1120'4  1121'0  -14'0  1121'0s  1:18P Jun 17
SOYBEANS  Jan 26 @S6F  1143'6        1190'0  -13'6  1130'0s  1:15P Jun 17
SOYBEANS  Mar 26 @S6H  1142'4        1151'0  -13'4  1129'0s  1:15P Jun 17
SOYBEANS  May 26 @S6K  1145'4        1140'4  -13'2  1132'2s  1:15P Jun 17
SOYBEANS  Jul 26 @S6N  1151'4  1141'0  1141'0  1141'0  1141'0  -13'4  1138'0s  1:15P Jun 17
SOYBEANS  Aug 26 @S6Q  1145'4          -13'4  1132'0s  1:15P Jun 17
SOYBEANS  Sep 26 @S6U  1123'2        1175'0  -14'0  1109'2s  1:15P Jun 17
SOYBEANS  Nov 26 @S6X  1116'0        1126'4  -14'0  1102'0s  1:15P Jun 17
SOYBEANS  Jul 27 @S7N  1116'2          -14'0  1102'2s  1:15P Jun 17
SOYBEANS  Nov 27 @S7X  1086'2  1085'0  1085'0  1085'0  1085'0  -14'0  1072'2s  1:15P Jun 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 24 @IS4M  1153'0          -12'0  1141'0s  2:07P Jun 14
NATIONAL SOY... Jul 24 @IS4N  1158'0          -12'0  1146'0s  2:07P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1158'0
Change:  -22'0
Bid:  1158'0
Ask:  1158'4
Today's High:  1179'0
Today's Low:  1157'4
Volume:  119,900
Open:  1179'0
Settle:  1157'6s
Prev:  1179'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@S4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN