Home
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 24
@S4F
1295'4
1296'0
1318'2
1292'0
1310'4
16'2
1311'6
s
1:19P Dec 07
SOYBEANS
Mar 24
@S4H
1315'4
1316'0
1336'4
1311'6
1329'2
14'6
1330'2
s
1:19P Dec 07
SOYBEANS
May 24
@S4K
1330'0
1330'0
1350'0
1326'4
1342'4
14'2
1344'2
s
1:19P Dec 07
SOYBEANS
Jul 24
@S4N
1336'4
1336'6
1355'4
1333'0
1349'0
14'0
1350'4
s
1:19P Dec 07
SOYBEANS
Aug 24
@S4Q
1315'6
1314'4
1333'4
1314'4
1328'0
13'4
1329'2
s
1:19P Dec 07
SOYBEANS
Sep 24
@S4U
1276'0
1275'0
1293'4
1273'6
1289'2
14'4
1290'4
s
1:19P Dec 07
SOYBEANS
Nov 24
@S4X
1260'6
1260'6
1277'0
1258'2
1273'2
13'6
1274'4
s
1:19P Dec 07
SOYBEANS
Jan 25
@S5F
1269'4
1269'4
1284'6
1269'4
1281'4
13'6
1283'2
s
1:19P Dec 07
SOYBEANS
Mar 25
@S5H
1266'0
1271'2
1277'6
1271'2
1277'4
13'2
1279'2
s
1:15P Dec 07
SOYBEANS
May 25
@S5K
1265'6
1273'2
1273'2
1272'6
1273'2
13'4
1279'2
s
1:15P Dec 07
SOYBEANS
Jul 25
@S5N
1270'0
1272'6
1277'6
1272'6
1277'2
13'0
1283'0
s
1:15P Dec 07
SOYBEANS
Aug 25
@S5Q
1261'0
1245'0
13'0
1274'0
s
1:15P Dec 07
SOYBEANS
Sep 25
@S5U
1237'0
1240'2
13'0
1250'0
s
1:15P Dec 07
SOYBEANS
Nov 25
@S5X
1231'0
1231'2
1242'4
1231'0
1240'6
10'6
1241'6
s
1:17P Dec 07
SOYBEANS
Jan 26
@S6F
1236'4
10'6
1247'2
s
1:15P Dec 07
SOYBEANS
Mar 26
@S6H
1227'2
10'6
1238'0
s
1:15P Dec 07
SOYBEANS
May 26
@S6K
1224'6
10'6
1235'4
s
1:15P Dec 07
SOYBEANS
Jul 26
@S6N
1223'4
1238'0
10'6
1234'2
s
1:15P Dec 07
SOYBEANS
Aug 26
@S6Q
1213'6
10'6
1224'4
s
1:15P Dec 07
SOYBEANS
Sep 26
@S6U
1184'0
10'6
1194'6
s
1:15P Dec 07
SOYBEANS
Nov 26
@S6X
1178'0
1177'0
10'6
1188'6
s
1:15P Dec 07
SOYBEANS
Jul 27
@S7N
1177'6
10'6
1188'4
s
1:15P Dec 07
SOYBEANS
Nov 27
@S7X
1118'2
10'6
1129'0
s
1:15P Dec 07
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Dec 23
@IS3Z
1161'0
19'0
1180'0
s
2:06P Dec 07
NATIONAL SOY...
Jan 24
@IS4F
1166'0
19'0
1185'0
s
2:06P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1310'4
Change:
16'2
Bid:
1309'6
Ask:
1309'6
Today's High:
1318'2
Today's Low:
1292'0
Volume:
128,916
Open:
1296'0
Settle:
1311'6
s
Prev:
1295'4
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681