Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  135.450  135.700  135.925  135.250  135.575  0.150  135.600s  12:00P May 23
FEEDER CATTLE  Aug 19 @GF9Q  142.600  142.700  143.550  141.600  142.950  0.425  143.025s  1:04P May 23
FEEDER CATTLE  Sep 19 @GF9U  143.875  144.000  144.650  142.800  143.925  0.125  144.000s  1:04P May 23
FEEDER CATTLE  Oct 19 @GF9V  144.750  144.600  145.400  143.675  144.675  0.000  144.750s  1:04P May 23
FEEDER CATTLE  Nov 19 @GF9X  145.275  145.400  145.900  144.275  145.300  0.100  145.375s  1:04P May 23
FEEDER CATTLE  Jan 20 @GF0F  143.175  143.050  143.725  142.175  143.250  0.150  143.325s  1:03P May 23
FEEDER CATTLE  Mar 20 @GF0H  141.800  142.300  142.375  141.900  141.900  0.325  142.125s  1:03P May 23
FEEDER CATTLE  Apr 20 @GF0J  142.675        142.725  -0.025  142.650s  1:00P May 23
FEEDER CATTLE  May 20 @GF0K              143.175s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  135.575
Change:  0.150
Bid: 
Ask: 
Today's High:  135.925
Today's Low:  135.250
Volume:  1,103
Open:  135.700
Settle:  135.600s
Prev:  135.450
Contract High: 
Contract Low: 
Updated:  May-23-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN