Home
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 24
@GF4F
210.150
210.525
213.600
210.000
210.025
0.125
210.275
s
1:04P Dec 07
FEEDER CATTLE
Mar 24
@GF4H
211.750
212.250
214.725
210.625
210.975
-0.575
211.175
s
1:04P Dec 07
FEEDER CATTLE
Apr 24
@GF4J
215.650
215.850
218.475
213.700
214.000
-1.225
214.425
s
1:04P Dec 07
FEEDER CATTLE
May 24
@GF4K
219.425
219.750
222.100
216.675
217.400
-1.825
217.600
s
1:04P Dec 07
FEEDER CATTLE
Aug 24
@GF4Q
232.625
232.950
235.500
229.500
230.200
-2.325
230.300
s
1:04P Dec 07
FEEDER CATTLE
Sep 24
@GF4U
236.000
237.725
238.875
233.050
233.500
-2.500
233.500
s
1:00P Dec 07
FEEDER CATTLE
Oct 24
@GF4V
238.125
238.125
241.600
235.575
235.875
-2.075
236.050
s
1:04P Dec 07
FEEDER CATTLE
Nov 24
@GF4X
239.000
240.900
242.475
236.525
236.700
-1.725
237.275
s
1:04P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:
CME
Last Trade:
210.025
Change:
0.125
Bid:
210.000
Ask:
212.225
Today's High:
213.600
Today's Low:
210.000
Volume:
9,544
Open:
210.525
Settle:
210.275
s
Prev:
210.150
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681