Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  261.975  262.950  263.075  260.600  261.250  -0.650  261.325s  1:04P Jun 17
FEEDER CATTLE  Sep 24 @GF4U  262.700  263.725  264.075  261.925  262.450  -0.125  262.575s  1:04P Jun 17
FEEDER CATTLE  Oct 24 @GF4V  263.100  263.950  264.600  262.575  263.175  0.200  263.300s  1:04P Jun 17
FEEDER CATTLE  Nov 24 @GF4X  262.825  263.525  264.300  262.350  263.000  0.275  263.100s  1:04P Jun 17
FEEDER CATTLE  Jan 25 @GF5F  260.925  261.525  262.275  260.575  261.250  0.400  261.325s  1:00P Jun 17
FEEDER CATTLE  Mar 25 @GF5H  261.425  261.250  262.750  261.150  261.825  0.425  261.850s  1:00P Jun 17
FEEDER CATTLE  Apr 25 @GF5J  263.750  263.350  263.800  263.250  263.800  0.050  263.800s  1:00P Jun 17
FEEDER CATTLE  May 25 @GF5K  265.000  265.350  266.000  264.500  265.000  0.000  265.000s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  261.250
Change:  - 0.650
Bid:  261.000
Ask:  262.000
Today's High:  263.075
Today's Low:  260.600
Volume:  7,111
Open:  262.950
Settle:  261.325s
Prev:  261.975
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN