Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 23
@GF3J
199.900
200.000
202.250
199.825
201.000
1.100
199.900
11:08A Mar 31
FEEDER CATTLE
May 23
@GF3K
204.450
204.675
206.850
204.525
205.700
1.250
204.450
11:08A Mar 31
FEEDER CATTLE
Aug 23
@GF3Q
220.700
220.750
222.875
220.700
222.225
1.525
220.700
11:08A Mar 31
FEEDER CATTLE
Sep 23
@GF3U
223.125
223.000
224.975
223.000
224.350
1.225
223.125
11:08A Mar 31
FEEDER CATTLE
Oct 23
@GF3V
224.625
224.500
226.575
224.500
225.750
1.125
224.625
11:08A Mar 31
FEEDER CATTLE
Nov 23
@GF3X
225.400
225.000
226.925
225.000
226.625
1.225
225.400
11:05A Mar 31
FEEDER CATTLE
Jan 24
@GF4F
223.200
224.000
224.100
223.500
223.500
0.300
223.200
10:58A Mar 31
FEEDER CATTLE
Mar 24
@GF4H
222.200
0.000
222.200
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3J)
Exchange:
CME
Last Trade:
201.250
Change:
1.350
Bid:
201.225
Ask:
201.300
Today's High:
202.250
Today's Low:
199.825
Volume:
2,506
Open:
200.000
Settle:
199.900
Prev:
199.900
Contract High:
Contract Low:
Updated:
Mar-31-2023
11:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GF3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681