Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  274.100  274.525  275.000  273.650  274.650  0.550  274.100  9:57A Jan 15
FEEDER CATTLE  Mar 25 @GF5H  268.200  269.100  269.950  267.850  269.650  1.450  268.200  9:57A Jan 15
FEEDER CATTLE  Apr 25 @GF5J  268.550  269.300  270.050  268.200  269.900  1.350  268.550  9:57A Jan 15
FEEDER CATTLE  May 25 @GF5K  267.925  268.375  269.375  267.575  269.300  1.375  267.925  9:57A Jan 15
FEEDER CATTLE  Aug 25 @GF5Q  271.650  271.850  272.550  271.050  272.350  0.700  271.650  9:56A Jan 15
FEEDER CATTLE  Sep 25 @GF5U  270.775  270.875  271.250  270.150  271.100  0.325  270.775  9:52A Jan 15
FEEDER CATTLE  Oct 25 @GF5V  269.450  269.450  269.875  268.525  269.425  -0.025  269.450  9:55A Jan 15
FEEDER CATTLE  Nov 25 @GF5X  267.325  266.700  267.150  266.700  267.150  -0.175  267.325  9:40A Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  274.625
Change:  0.525
Bid:  274.550
Ask:  274.650
Today's High:  275.000
Today's Low:  273.650
Volume:  2,958
Open:  274.525
Settle:  274.100
Prev:  274.100
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN