Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 24
@GF4Q
258.625
258.650
260.750
258.275
259.200
1.075
259.700
s
1:04P Jul 26
FEEDER CATTLE
Sep 24
@GF4U
257.900
258.100
260.350
257.625
259.200
1.700
259.600
s
1:04P Jul 26
FEEDER CATTLE
Oct 24
@GF4V
257.075
257.250
259.075
256.825
257.925
1.225
258.300
s
1:04P Jul 26
FEEDER CATTLE
Nov 24
@GF4X
256.225
256.250
257.900
256.050
256.850
0.975
257.200
s
1:04P Jul 26
FEEDER CATTLE
Jan 25
@GF5F
253.725
253.825
255.300
253.575
254.400
1.000
254.725
s
1:03P Jul 26
FEEDER CATTLE
Mar 25
@GF5H
254.275
254.375
255.650
254.200
254.875
0.875
255.150
s
1:04P Jul 26
FEEDER CATTLE
Apr 25
@GF5J
256.300
256.200
257.675
256.200
257.475
1.200
257.500
s
1:00P Jul 26
FEEDER CATTLE
May 25
@GF5K
257.875
257.450
258.900
257.450
258.900
1.025
258.900
s
1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4Q)
Exchange:
CME
Last Trade:
259.200
Change:
1.075
Bid:
259.000
Ask:
260.775
Today's High:
260.750
Today's Low:
258.275
Volume:
6,030
Open:
258.650
Settle:
259.700
s
Prev:
258.625
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@GF4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681