Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
241.600
241.225
241.950
240.875
241.300
-0.275
241.325
s
1:04P Apr 19
FEEDER CATTLE
May 24
@GF4K
242.550
241.975
243.175
241.125
242.025
-0.550
242.000
s
1:04P Apr 19
FEEDER CATTLE
Aug 24
@GF4Q
254.300
253.650
254.950
252.625
253.425
-0.800
253.500
s
1:04P Apr 19
FEEDER CATTLE
Sep 24
@GF4U
255.300
254.625
255.825
253.575
254.350
-0.875
254.425
s
1:04P Apr 19
FEEDER CATTLE
Oct 24
@GF4V
255.700
254.950
256.150
254.025
254.875
-0.775
254.925
s
1:04P Apr 19
FEEDER CATTLE
Nov 24
@GF4X
255.075
254.550
255.525
253.500
254.500
-0.625
254.450
s
1:03P Apr 19
FEEDER CATTLE
Jan 25
@GF5F
251.675
251.675
252.175
250.550
251.250
-0.425
251.250
s
1:00P Apr 19
FEEDER CATTLE
Mar 25
@GF5H
250.800
251.200
251.250
250.475
250.475
-0.275
250.525
s
1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
241.300
Change:
- 0.275
Bid:
241.150
Ask:
241.675
Today's High:
241.950
Today's Low:
240.875
Volume:
628
Open:
241.225
Settle:
241.325
s
Prev:
241.600
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681