Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 22 @GF2U  178.200  178.700  178.800  177.575  178.125  -0.075  178.125s  1:04P Sep 23
FEEDER CATTLE  Oct 22 @GF2V  177.975  178.400  178.925  177.675  178.400  0.375  178.350s  1:04P Sep 23
FEEDER CATTLE  Nov 22 @GF2X  178.050  178.525  178.950  177.575  178.175  0.200  178.250s  1:04P Sep 23
FEEDER CATTLE  Jan 23 @GF3F  179.950  180.500  180.700  179.050  179.450  -0.475  179.475s  1:04P Sep 23
FEEDER CATTLE  Mar 23 @GF3H  183.075  183.075  183.650  181.825  182.050  -0.900  182.175s  1:04P Sep 23
FEEDER CATTLE  Apr 23 @GF3J  186.775  187.000  187.000  185.700  185.775  -1.000  185.775s  1:02P Sep 23
FEEDER CATTLE  May 23 @GF3K  189.650  189.875  189.900  188.675  188.950  -0.700  188.950s  1:00P Sep 23
FEEDER CATTLE  Aug 23 @GF3Q  199.375  199.000  199.100  198.625  198.625  -0.500  198.875s  1:04P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2U)
Exchange:  CME
Last Trade:  178.125
Change:  - 0.075
Bid:  177.500
Ask:  179.900
Today's High:  178.800
Today's Low:  177.575
Volume:  667
Open:  178.700
Settle:  178.125s
Prev:  178.200
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@GF2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN