Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 23 @GF3J  199.900  200.000  202.250  199.825  201.000  1.100  199.900  11:08A Mar 31
FEEDER CATTLE  May 23 @GF3K  204.450  204.675  206.850  204.525  205.700  1.250  204.450  11:08A Mar 31
FEEDER CATTLE  Aug 23 @GF3Q  220.700  220.750  222.875  220.700  222.225  1.525  220.700  11:08A Mar 31
FEEDER CATTLE  Sep 23 @GF3U  223.125  223.000  224.975  223.000  224.350  1.225  223.125  11:08A Mar 31
FEEDER CATTLE  Oct 23 @GF3V  224.625  224.500  226.575  224.500  225.750  1.125  224.625  11:08A Mar 31
FEEDER CATTLE  Nov 23 @GF3X  225.400  225.000  226.925  225.000  226.625  1.225  225.400  11:05A Mar 31
FEEDER CATTLE  Jan 24 @GF4F  223.200  224.000  224.100  223.500  223.500  0.300  223.200  10:58A Mar 31
FEEDER CATTLE  Mar 24 @GF4H  222.200          0.000  222.200s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3J)
Exchange:  CME
Last Trade:  201.250
Change:  1.350
Bid:  201.225
Ask:  201.300
Today's High:  202.250
Today's Low:  199.825
Volume:  2,506
Open:  200.000
Settle:  199.900
Prev:  199.900
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GF3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN