Home
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
163.450
164.000
164.775
162.200
162.200
-1.100
162.350
s
1:04P Dec 07
LIVE CATTLE
Feb 24
@LE4G
163.550
163.800
165.225
162.400
162.475
-1.025
162.525
s
1:04P Dec 07
LIVE CATTLE
Apr 24
@LE4J
166.675
167.000
168.300
165.775
165.925
-0.725
165.950
s
1:04P Dec 07
LIVE CATTLE
Jun 24
@LE4M
164.275
164.400
166.175
163.475
163.550
-0.625
163.650
s
1:04P Dec 07
LIVE CATTLE
Aug 24
@LE4Q
164.925
164.925
166.600
163.975
164.175
-0.625
164.300
s
1:04P Dec 07
LIVE CATTLE
Oct 24
@LE4V
169.800
169.800
171.325
168.500
168.925
-0.750
169.050
s
1:03P Dec 07
LIVE CATTLE
Dec 24
@LE4Z
174.200
174.100
175.425
172.250
172.675
-1.350
172.850
s
1:04P Dec 07
LIVE CATTLE
Feb 25
@LE5G
176.850
176.850
178.075
175.075
175.450
-1.175
175.675
s
1:04P Dec 07
LIVE CATTLE
Apr 25
@LE5J
179.025
179.250
180.525
178.000
178.000
-0.950
178.075
s
1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
162.200
Change:
- 1.100
Bid:
161.775
Ask:
163.100
Today's High:
164.775
Today's Low:
162.200
Volume:
2,325
Open:
164.000
Settle:
162.350
s
Prev:
163.450
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681