Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.650  110.750  111.650  110.550  110.775  0.150  110.800s  1:04P May 23
LIVE CATTLE  Aug 19 @LE9Q  107.950  108.025  108.975  107.800  108.100  0.200  108.150s  1:04P May 23
LIVE CATTLE  Oct 19 @LE9V  107.800  107.800  108.700  107.650  108.000  0.250  108.050s  1:04P May 23
LIVE CATTLE  Dec 19 @LE9Z  112.350  112.500  113.100  112.025  112.375  0.100  112.450s  1:04P May 23
LIVE CATTLE  Feb 20 @LE0G  116.625  116.850  117.350  116.375  116.550  -0.025  116.600s  1:04P May 23
LIVE CATTLE  Apr 20 @LE0J  118.575  118.700  119.250  118.350  118.600  0.050  118.625s  1:04P May 23
LIVE CATTLE  Jun 20 @LE0M  111.600  111.725  112.350  111.575  111.850  0.250  111.850s  1:04P May 23
LIVE CATTLE  Aug 20 @LE0Q  110.075  110.925  110.925  110.150  110.400  0.325  110.400s  1:04P May 23
LIVE CATTLE  Oct 20 @LE0V  111.575        110.300  0.325  111.900s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  110.775
Change:  0.150
Bid:  110.600
Ask:  111.350
Today's High:  111.650
Today's Low:  110.550
Volume:  8,749
Open:  110.750
Settle:  110.800s
Prev:  110.650
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN