Home
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.100
183.400
184.075
181.950
183.750
0.500
183.600
s
1:04P Mar 27
LIVE CATTLE
Jun 24
@LE4M
178.375
178.725
179.325
177.175
178.800
0.300
178.675
s
1:04P Mar 27
LIVE CATTLE
Aug 24
@LE4Q
176.425
176.750
177.275
175.400
176.850
0.250
176.675
s
1:04P Mar 27
LIVE CATTLE
Oct 24
@LE4V
179.625
179.725
180.175
178.625
179.950
0.200
179.825
s
1:04P Mar 27
LIVE CATTLE
Dec 24
@LE4Z
183.925
184.250
184.500
182.975
184.300
0.250
184.175
s
1:04P Mar 27
LIVE CATTLE
Feb 25
@LE5G
187.275
187.350
187.825
186.425
187.650
0.250
187.525
s
1:04P Mar 27
LIVE CATTLE
Apr 25
@LE5J
189.075
189.250
189.500
188.425
189.400
0.200
189.275
s
1:04P Mar 27
LIVE CATTLE
Jun 25
@LE5M
184.000
184.000
184.325
183.350
184.325
0.175
184.175
s
1:01P Mar 27
LIVE CATTLE
Aug 25
@LE5Q
182.100
181.525
181.800
181.525
181.800
-0.150
181.950
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.750
Change:
0.500
Bid:
183.600
Ask:
183.800
Today's High:
184.075
Today's Low:
181.950
Volume:
12,919
Open:
183.400
Settle:
183.600
s
Prev:
183.100
Contract High:
Contract Low:
Updated:
Mar-27-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681