Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  117.900  118.000  118.050  117.400  117.550  -0.325  117.575s  1:04P Dec 10
LIVE CATTLE  Feb 19 @LE9G  121.525  121.850  121.900  120.775  121.000  -0.325  121.200s  1:04P Dec 10
LIVE CATTLE  Apr 19 @LE9J  123.625  123.950  123.950  123.000  123.425  -0.025  123.600s  1:04P Dec 10
LIVE CATTLE  Jun 19 @LE9M  115.100  115.075  115.275  114.725  114.900  0.100  115.200s  1:04P Dec 10
LIVE CATTLE  Aug 19 @LE9Q  112.225  112.300  112.650  112.150  112.150  0.175  112.400s  1:04P Dec 10
LIVE CATTLE  Oct 19 @LE9V  113.625  113.625  114.025  113.575  113.800  0.325  113.950s  1:04P Dec 10
LIVE CATTLE  Dec 19 @LE9Z  115.625  115.775  115.925  115.600  115.600  0.150  115.775s  1:02P Dec 10
LIVE CATTLE  Feb 20 @LE0G  117.075  117.100  117.175  116.975  117.000  -0.075  117.000s  1:00P Dec 10
LIVE CATTLE  Apr 20 @LE0J  118.050  117.975  117.975  117.600  117.600  -0.275  117.775s  1:02P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  117.550
Change:  - 0.325
Bid:  117.300
Ask:  117.900
Today's High:  118.050
Today's Low:  117.400
Volume:  8,086
Open:  118.000
Settle:  117.575s
Prev:  117.900
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN