Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
212.450
213.000
214.525
212.800
214.025
1.600
214.050
s
1:04P Jul 03
LIVE CATTLE
Oct 25
@LE5V
209.700
210.175
211.125
209.550
210.850
1.200
210.900
s
1:04P Jul 03
LIVE CATTLE
Dec 25
@LE5Z
210.125
210.500
211.525
209.975
211.225
1.125
211.250
s
1:04P Jul 03
LIVE CATTLE
Feb 26
@LE6G
210.300
210.675
211.450
210.250
211.375
1.100
211.400
s
1:04P Jul 03
LIVE CATTLE
Apr 26
@LE6J
210.125
210.500
211.175
210.000
211.050
1.025
211.150
s
1:04P Jul 03
LIVE CATTLE
Jun 26
@LE6M
203.075
203.300
203.875
202.900
203.750
0.775
203.850
s
1:04P Jul 03
LIVE CATTLE
Aug 26
@LE6Q
199.650
199.975
200.375
199.575
200.175
0.600
200.250
s
1:04P Jul 03
LIVE CATTLE
Oct 26
@LE6V
199.225
199.600
199.900
199.225
199.675
0.450
199.675
s
1:00P Jul 03
LIVE CATTLE
Dec 26
@LE6Z
199.250
199.700
199.925
199.600
199.600
0.450
199.700
s
1:03P Jul 03
LIVE CATTLE
Feb 27
@LE7G
199.300
200.000
200.000
200.000
200.000
0.700
200.000
s
1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
214.025
Change:
1.600
Bid:
213.900
Ask:
214.500
Today's High:
214.525
Today's Low:
212.800
Volume:
26,882
Open:
213.000
Settle:
214.050
s
Prev:
212.450
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681