Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.100  183.400  184.075  181.950  183.750  0.500  183.600s  1:04P Mar 27
LIVE CATTLE  Jun 24 @LE4M  178.375  178.725  179.325  177.175  178.800  0.300  178.675s  1:04P Mar 27
LIVE CATTLE  Aug 24 @LE4Q  176.425  176.750  177.275  175.400  176.850  0.250  176.675s  1:04P Mar 27
LIVE CATTLE  Oct 24 @LE4V  179.625  179.725  180.175  178.625  179.950  0.200  179.825s  1:04P Mar 27
LIVE CATTLE  Dec 24 @LE4Z  183.925  184.250  184.500  182.975  184.300  0.250  184.175s  1:04P Mar 27
LIVE CATTLE  Feb 25 @LE5G  187.275  187.350  187.825  186.425  187.650  0.250  187.525s  1:04P Mar 27
LIVE CATTLE  Apr 25 @LE5J  189.075  189.250  189.500  188.425  189.400  0.200  189.275s  1:04P Mar 27
LIVE CATTLE  Jun 25 @LE5M  184.000  184.000  184.325  183.350  184.325  0.175  184.175s  1:01P Mar 27
LIVE CATTLE  Aug 25 @LE5Q  182.100  181.525  181.800  181.525  181.800  -0.150  181.950s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.750
Change:  0.500
Bid:  183.600
Ask:  183.800
Today's High:  184.075
Today's Low:  181.950
Volume:  12,919
Open:  183.400
Settle:  183.600s
Prev:  183.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN