Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
167.550
167.825
168.200
167.550
167.625
0.075
167.550
10:09A Mar 31
LIVE CATTLE
Jun 23
@LE3M
161.000
161.175
161.825
160.900
161.175
0.175
161.000
10:09A Mar 31
LIVE CATTLE
Aug 23
@LE3Q
160.350
160.475
161.000
160.200
160.475
0.125
160.350
10:09A Mar 31
LIVE CATTLE
Oct 23
@LE3V
164.625
164.700
165.125
164.500
164.500
-0.125
164.625
10:07A Mar 31
LIVE CATTLE
Dec 23
@LE3Z
169.550
169.375
170.350
169.375
169.700
0.150
169.550
10:07A Mar 31
LIVE CATTLE
Feb 24
@LE4G
173.050
173.000
174.000
172.975
173.450
0.400
173.050
10:06A Mar 31
LIVE CATTLE
Apr 24
@LE4J
175.150
175.000
175.975
175.000
175.400
0.250
175.150
10:06A Mar 31
LIVE CATTLE
Jun 24
@LE4M
170.425
171.000
171.000
170.475
170.475
0.050
170.425
10:06A Mar 31
LIVE CATTLE
Aug 24
@LE4Q
169.500
169.500
169.925
169.500
169.925
0.425
169.500
9:54A Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
167.600
Change:
0.050
Bid:
167.550
Ask:
167.600
Today's High:
168.200
Today's Low:
167.575
Volume:
11,939
Open:
167.825
Settle:
167.550
Prev:
167.550
Contract High:
Contract Low:
Updated:
Mar-31-2023
10:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681