Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  144.850  144.850  144.925  144.100  144.400  -0.600  144.250s  1:04P Sep 23
LIVE CATTLE  Dec 22 @LE2Z  149.350  149.150  149.175  148.150  148.675  -0.800  148.550s  1:04P Sep 23
LIVE CATTLE  Feb 23 @LE3G  153.775  153.325  153.425  152.375  152.825  -1.075  152.700s  1:04P Sep 23
LIVE CATTLE  Apr 23 @LE3J  157.525  157.000  157.075  156.175  156.600  -1.100  156.425s  1:04P Sep 23
LIVE CATTLE  Jun 23 @LE3M  153.950  153.600  153.600  152.625  152.850  -1.025  152.925s  1:04P Sep 23
LIVE CATTLE  Aug 23 @LE3Q  153.975  153.475  153.600  152.675  152.900  -1.050  152.925s  1:03P Sep 23
LIVE CATTLE  Oct 23 @LE3V  157.825  157.500  157.500  156.650  156.750  -0.975  156.850s  1:03P Sep 23
LIVE CATTLE  Dec 23 @LE3Z  160.750  160.525  160.525  160.000  160.050  -0.750  160.000s  1:00P Sep 23
LIVE CATTLE  Feb 24 @LE4G  163.800  163.000  163.300  163.000  163.000  -0.650  163.150s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.400
Change:  - 0.600
Bid:  144.050
Ask:  145.100
Today's High:  144.925
Today's Low:  144.100
Volume:  11,528
Open:  144.850
Settle:  144.250s
Prev:  144.850
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN