Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  128.325  128.450  128.600  127.325  127.675  -0.700  127.625s  1:04P Feb 21
LIVE CATTLE  Apr 19 @LE9J  129.200  129.300  129.600  128.000  128.600  -0.600  128.600s  1:04P Feb 21
LIVE CATTLE  Jun 19 @LE9M  119.325  119.350  119.675  118.475  119.250  -0.075  119.250s  1:04P Feb 21
LIVE CATTLE  Aug 19 @LE9Q  115.150  115.150  115.300  114.500  115.200  0.025  115.175s  1:04P Feb 21
LIVE CATTLE  Oct 19 @LE9V  116.275  116.225  116.450  115.775  116.325  0.050  116.325s  1:04P Feb 21
LIVE CATTLE  Dec 19 @LE9Z  118.750  118.725  118.925  118.425  118.850  0.125  118.875s  1:04P Feb 21
LIVE CATTLE  Feb 20 @LE0G  119.950  119.925  120.100  119.700  120.025  0.125  120.075s  1:01P Feb 21
LIVE CATTLE  Apr 20 @LE0J  120.075  120.150  120.325  119.975  120.300  0.225  120.300s  1:01P Feb 21
LIVE CATTLE  Jun 20 @LE0M  113.500  113.500  113.500  113.500  113.500  0.000  113.500s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.675
Change:  - 0.700
Bid:  127.300
Ask:  128.400
Today's High:  128.600
Today's Low:  127.325
Volume:  2,798
Open:  128.450
Settle:  127.625s
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN