Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  197.400  197.875  198.375  197.575  197.925  0.525  197.400  8:50A Jan 15
LIVE CATTLE  Apr 25 @LE5J  198.150  198.525  199.025  198.250  198.700  0.550  198.150  8:50A Jan 15
LIVE CATTLE  Jun 25 @LE5M  192.200  192.500  192.975  192.225  192.575  0.375  192.200  8:51A Jan 15
LIVE CATTLE  Aug 25 @LE5Q  189.350  189.400  189.900  189.300  189.650  0.300  189.350  8:50A Jan 15
LIVE CATTLE  Oct 25 @LE5V  190.675  190.575  191.075  190.500  190.900  0.225  190.675  8:50A Jan 15
LIVE CATTLE  Dec 25 @LE5Z  191.950  191.850  192.325  191.750  192.175  0.225  191.950  8:50A Jan 15
LIVE CATTLE  Feb 26 @LE6G  192.575  192.475  192.925  192.475  192.800  0.225  192.575  8:49A Jan 15
LIVE CATTLE  Apr 26 @LE6J  192.325  192.300  192.650  192.175  192.550  0.225  192.325  8:49A Jan 15
LIVE CATTLE  Jun 26 @LE6M  185.575  185.375  185.375  185.275  185.275  -0.250  185.325s  1:01P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  197.900
Change:  0.500
Bid:  197.875
Ask:  197.925
Today's High:  198.375
Today's Low:  197.575
Volume:  35,531
Open:  197.875
Settle:  197.400
Prev:  197.400
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN