Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.325  112.175  112.675  112.075  112.175  -0.150  112.325  9:24A Oct 15
LIVE CATTLE  Dec 18 @LE8Z  116.175  116.300  116.800  116.050  116.425  0.250  116.175  9:24A Oct 15
LIVE CATTLE  Feb 19 @LE9G  120.400  120.450  120.900  120.375  120.475  0.075  120.400  9:23A Oct 15
LIVE CATTLE  Apr 19 @LE9J  121.975  121.925  122.275  121.825  121.900  -0.075  121.975  9:23A Oct 15
LIVE CATTLE  Jun 19 @LE9M  114.875  114.925  115.025  114.625  114.650  -0.225  114.875  9:21A Oct 15
LIVE CATTLE  Aug 19 @LE9Q  113.050  113.100  113.225  112.875  112.875  -0.175  113.050  9:21A Oct 15
LIVE CATTLE  Oct 19 @LE9V  114.225  114.275  114.275  114.100  114.100  -0.125  114.225  9:21A Oct 15
LIVE CATTLE  Dec 19 @LE9Z  115.550  115.550  115.550  115.550  115.550  0.000  115.550  9:12A Oct 15
LIVE CATTLE  Feb 20 @LE0G  117.125  117.100  117.100  116.925  116.925  -0.250  116.875s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.200
Change:  - 0.125
Bid:  112.175
Ask:  112.225
Today's High:  112.675
Today's Low:  112.075
Volume:  5,471
Open:  112.175
Settle:  112.325
Prev:  112.325
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN