Western Grain Marketing

Commodity Option:

Future: December 2018 (@C8Z)

Futures Price: 3576s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

5

7,862.50

4'6

157'2s

2000

0'1s

0'0

6.25

0

0

6,862.50

4'6

137'2s

2200

0'1s

0'0

6.25

20

0

5,862.50

4'6

117'2s

2400

0'1s

0'0

6.25

100

1

5,362.50

4'6

107'2s

2500

0'1s

0'0

6.25

14

70

4,862.50

4'6

97'2s

2600

0'1s

0'0

6.25

250

0

4,362.50

4'6

87'2s

2700

0'1s

0'0

6.25

209

50

3,862.50

4'6

77'2s

2800

0'1s

0'0

6.25

3,497

0

3,612.50

4'6

72'2s

2850

0'1s

0'0

6.25

4

6

3,362.50

4'6

67'2s

2900

0'1s

0'0

6.25

303

0

3,112.50

4'5

62'2s

2950

0'1s

0'0

6.25

20

121

2,862.50

4'5

57'2s

3000

0'1s

-0'1

6.25

14,510

0

2,612.50

4'4

52'2s

3050

0'1s

-0'2

6.25

300

4

2,368.75

4'4

47'3s

3100

0'2s

-0'2

12.50

17,207

0

2,125.00

4'3

42'4s

3150

0'3s

-0'3

18.75

297

2,239

1,887.50

4'2

37'6s

3200

0'5s

-0'4

31.25

11,039

20

1,656.25

4'0

33'1s

3250

1'0s

-0'5

50.00

1,838

1,054

1,437.50

3'7

28'6s

3300

1'4s

-0'7

75.00

12,616

25

1,225.00

3'4

24'4s

3350

2'2s

-1'2

112.50

4,956

1,376

1,031.25

3'1

20'5s

3400

3'3s

-1'5

168.75

27,152

2,513

856.25

2'5

17'1s

3450

5'0s

-2'0

250.00

7,172

17,913

712.50

2'3

14'2s

3500

7'0s

-2'3

350.00

35,518

3,282

587.50

2'0

11'6s

3550

9'4s

-2'5

475.00

3,129

22,107

481.25

1'6

9'5s

3600

12'3s

-3'0

618.75

37,885

12,876

393.75

1'4

7'7s

3650

15'5s

-3'2

781.25

1,741

33,163

318.75

1'2

6'3s

3700

19'1s

-3'4

956.25

35,831

5,152

256.25

1'0

5'1s

3750

22'7s

-3'6

1,143.75

70

40,715

206.25

0'6

4'1s

3800

26'7s

-3'7

1,343.75

24,556

4,427

168.75

0'5

3'3s

3850

31'0s

-4'1

1,550.00

52

39,693

137.50

0'4

2'6s

3900

35'3s

-4'2

1,768.75

15,421

1,894

112.50

0'3

2'2s

3950

39'7s

-4'3

1,993.75

23

63,178

93.75

0'2

1'7s

4000

44'4s

-4'4

2,225.00

14,758

843

75.00

0'1

1'4s

4050

49'1s

-4'5

2,456.25

6

17,191

62.50

0'1

1'2s

4100

53'7s

-4'5

2,693.75

8,638

641

50.00

0'0

1'0s

4150

58'5s

-4'6

2,931.25

0

47,085

43.75

0'0

0'7s

4200

63'4s

-4'6

3,175.00

4,781

217

37.50

0'0

0'6s

4250

68'3s

-4'6

3,418.75

6

22,254

31.25

0'0

0'5s

4300

73'2s

-4'6

3,662.50

2,665

444

25.00

-0'1

0'4s

4350

78'1s

-4'6

3,906.25

5

21,461

25.00

0'0

0'4s

4400

83'0s

-4'7

4,150.00

1,667

588

18.75

-0'1

0'3s

4450

88'0s

-4'6

4,400.00

11

42,885

18.75

0'0

0'3s

4500

92'7s

-4'7

4,643.75

739

1,267

12.50

-0'1

0'2s

4550

97'7s

-4'6

4,893.75

5

13,542

12.50

0'0

0'2s

4600

102'7s

-4'6

5,143.75

510

8,088

12.50

0'0

0'2s

4700

112'6s

-4'7

5,637.50

246

22,332

6.25

-0'1

0'1s

4800

122'6s

-4'6

6,137.50

457

8,168

6.25

0'0

0'1s

4900

132'6s

-4'6

6,637.50

39

24,194

6.25

0'0

0'1s

5000

142'6s

-4'6

7,137.50

359

4,743

6.25

0'0

0'1s

5100

152'6s

-4'6

7,637.50

1

6,310

6.25

0'0

0'1s

5200

162'6s

-4'6

8,137.50

8

3,009

6.25

0'0

0'1s

5300

172'6s

-4'6

8,637.50

250

2,397

6.25

0'0

0'1s

5400

182'6s

-4'6

9,137.50

2

5,052

6.25

0'0

0'1s

5500

192'6s

-4'6

9,637.50

107

1,100

6.25

0'0

0'1s

5600

202'6s

-4'6

10,137.50

0

1,242

6.25

0'0

0'1s

5700

212'6s

-4'6

10,637.50

0

10,016

6.25

0'0

0'1s

5800

222'6s

-4'6

11,137.50

0

486

6.25

0'0

0'1s

5900

232'6s

-4'6

11,637.50

0

11,442

6.25

0'0

0'1s

6000

242'6s

-4'6

12,137.50

8

683

6.25

0'0

0'1s

6100

252'6s

-4'6

12,637.50

0

850

6.25

0'0

0'1s

6200

262'6s

-4'6

13,137.50

0

1,105

6.25

0'0

0'1s

6300

272'6s

-4'6

13,637.50

0

1,298

6.25

0'0

0'1s

6400

282'6s

-4'6

14,137.50

5

688

6.25

0'0

0'1s

8000

442'6s

-4'6

22,137.50

2

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681

Powered By DTN