Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3934s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,687.50   5'0   293'6s  1000   0'1s   0'0  6.25  0
 1  7,187.50   5'0   143'6s  2500   0'1s   0'0  6.25  0
 0  6,187.50   5'0   123'6s  2700   0'1s   0'0  6.25  6
 0  5,687.50   5'0   113'6s  2800   0'1s   0'0  6.25  98
 0  5,187.50   5'0   103'6s  2900   0'1s   0'0  6.25  13
 1  4,693.75   5'0   93'7s  3000   0'1s   0'0  6.25  444
 8  4,193.75   5'0   83'7s  3100   0'1s   0'0  6.25  597
 12  3,693.75   5'0   73'7s  3200   0'1s   0'0  6.25  5,847
 2  3,443.75   5'0   68'7s  3250   0'1s   0'0  6.25  26
 9  3,193.75   5'0   63'7s  3300   0'1s   0'0  6.25  1,514
 0  2,943.75   5'0   58'7s  3350   0'1s   0'0  6.25  110
 131  2,693.75   5'0   53'7s  3400   0'1s   0'0  6.25  9,515
 0  2,443.75   5'0   48'7s  3450   0'1s   0'0  6.25  464
 386  2,193.75   5'0   43'7s  3500   0'1s   0'0  6.25  10,145
 1  1,943.75   5'0   38'7s  3550   0'1s   0'0  6.25  2,472
 590  1,700.00   5'0   34'0s  3600   0'2s   0'0  12.50  14,233
 413  1,456.25   4'7   29'1s  3650   0'3s   -0'1  18.75  4,343
 5,994  1,212.50   4'5   24'2s  3700   0'5s   -0'2  31.25  19,085
 2,751  987.50   4'3   19'6s  3750   1'0s   -0'5  50.00  6,157
 23,600  781.25   4'0   15'5s  3800   1'7s   -1'0  93.75  21,401
 8,262  593.75   3'3   11'7s  3850   3'1s   -1'5  156.25  12,255
 32,494  437.50   2'5   8'6s  3900   5'0s   -2'3  250.00  17,429
 9,052  318.75   2'1   6'3s  3950   7'5s   -2'7  381.25  557
 35,273  225.00   1'5   4'4s  4000   10'6s   -3'3  537.50  7,035
 3,523  156.25   1'1   3'1s  4050   14'3s   -3'7  718.75  140
 17,686  112.50   0'7   2'2s  4100   18'4s   -4'1  925.00  4,068
 2,812  81.25   0'5   1'5s  4150   22'7s   -4'3  1,143.75  92
 24,049  56.25   0'3   1'1s  4200   27'3s   -4'5  1,368.75  5,617
 1,604  43.75   0'2   0'7s  4250   32'0s   -4'6  1,600.00  82
 15,151  31.25   0'2   0'5s  4300   36'7s   -4'6  1,843.75  3,438
 880  25.00   0'1   0'4s  4350   41'6s   -4'6  2,087.50  5
 20,891  18.75   0'1   0'3s  4400   46'5s   -4'7  2,331.25  3,235
 291  18.75   0'1   0'3s  4450   51'4s   -4'7  2,575.00  3
 11,823  12.50   0'1   0'2s  4500   56'4s   -4'7  2,825.00  4,818
 469  12.50   0'1   0'2s  4550   61'3s   -5'0  3,068.75  1
 5,639  6.25   0'0   0'1s  4600   66'3s   -5'0  3,318.75  2,306
 38  6.25   0'0   0'1s  4650   71'3s   -5'0  3,568.75  4
 5,832  6.25   0'0   0'1s  4700   76'3s   -5'0  3,818.75  1,386
 0  6.25   0'0   0'1s  4750   81'3s   -5'0  4,068.75  1
 2,757  6.25   0'0   0'1s  4800   86'3s   -5'0  4,318.75  441
 111  6.25   0'0   0'1s  4850   91'3s   -5'0  4,568.75  0
 1,735  6.25   0'0   0'1s  4900   96'3s   -4'7  4,818.75  58
 6,265  6.25   0'0   0'1s  5000   106'2s   -5'0  5,312.50  229
 1,770  6.25   0'0   0'1s  5100   116'2s   -5'0  5,812.50  33
 1,935  6.25   0'0   0'1s  5200   126'2s   -5'0  6,312.50  8
 3,548  6.25   0'0   0'1s  5300   136'2s   -5'0  6,812.50  5
 3,675  6.25   0'0   0'1s  5400   146'2s   -5'0  7,312.50  5
 2,527  6.25   0'0   0'1s  5500   156'2s   -5'0  7,812.50  35
 681  6.25   0'0   0'1s  5600   166'2s   -5'0  8,312.50  5
 2,028  6.25   0'0   0'1s  5700   176'2s   -5'0  8,812.50  1
 544  6.25   0'0   0'1s  5800   186'2s   -5'0  9,312.50  5
 727  6.25   0'0   0'1s  5900   196'2s   -5'0  9,812.50  9
 4,314  6.25   0'0   0'1s  6000   206'2s   -5'0  10,312.50  5
 1,160  6.25   0'0   0'1s  6100   216'2s   -5'0  10,812.50  6
 1,238  6.25   0'0   0'1s  6200   226'2s   -5'0  11,312.50  5
 315  6.25   0'0   0'1s  6300   236'2s   -5'0  11,812.50  10
 554  6.25   0'0   0'1s  6400   246'2s   -5'0  12,312.50  6
 1,427  6.25   0'0   0'1s  6500   256'2s   -5'0  12,812.50  10
 542  6.25   0'0   0'1s  6600   266'2s   -5'0  13,312.50  5
 228  6.25   0'0   0'1s  6700   276'2s   -5'0  13,812.50  3
 305  6.25   0'0   0'1s  6800   286'2s   -5'0  14,312.50  5
 1,439  6.25   0'0   0'1s  6900   296'2s   -5'0  14,812.50  0
 1,282  6.25   0'0   0'1s  7000   306'2s   -5'0  15,312.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN