Western Grain Marketing

Commodity Option:

Future: July 2019 (@C9N)

Futures Price: 3902s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

5,487.50

-4'6

109'6s

2800

0'1s

0'0

6.25

328

1,068

4,987.50

-4'6

99'6s

2900

0'1s

0'0

6.25

101

0

4,737.50

-4'6

94'6s

2950

0'1s

0'0

6.25

103

61

4,487.50

-4'6

89'6s

3000

0'1s

0'0

6.25

638

2

4,237.50

-4'6

84'6s

3050

0'1s

0'0

6.25

280

160

3,993.75

-4'5

79'7s

3100

0'1s

0'0

6.25

2,471

4

3,743.75

-4'5

74'7s

3150

0'2s

0'1

12.50

924

106

3,500.00

-4'4

70'0s

3200

0'2s

0'1

12.50

3,362

218

3,250.00

-4'5

65'0s

3250

0'3s

0'2

18.75

1,924

397

3,006.25

-4'4

60'1s

3300

0'4s

0'2

25.00

3,210

300

2,768.75

-4'3

55'3s

3350

0'5s

0'2

31.25

1,919

889

2,525.00

-4'3

50'4s

3400

0'7s

0'3

43.75

8,602

467

2,293.75

-4'2

45'7s

3450

1'1s

0'3

56.25

5,179

3,752

2,062.50

-4'2

41'2s

3500

1'4s

0'4

75.00

17,566

3,290

1,831.25

-4'2

36'5s

3550

2'0s

0'5

100.00

8,948

15,474

1,618.75

-4'1

32'3s

3600

2'5s

0'5

131.25

17,058

6,743

1,418.75

-3'7

28'3s

3650

3'5s

0'7

181.25

6,942

26,427

1,231.25

-3'6

24'5s

3700

5'0s

1'1

250.00

25,878

9,655

1,075.00

-3'2

21'4s

3750

6'6s

1'4

337.50

6,333

26,735

931.25

-2'7

18'5s

3800

8'7s

1'6

443.75

21,149

9,329

806.25

-2'5

16'1s

3850

11'3s

2'1

568.75

2,596

29,137

700.00

-2'3

14'0s

3900

14'2s

2'3

712.50

14,223

5,723

606.25

-2'1

12'1s

3950

17'3s

2'5

868.75

1,350

49,938

531.25

-1'6

10'5s

4000

20'7s

3'0

1,043.75

8,986

6,082

462.50

-1'4

9'2s

4050

24'4s

3'2

1,225.00

289

17,151

406.25

-1'2

8'1s

4100

28'2s

3'4

1,412.50

2,980

5,249

350.00

-1'1

7'0s

4150

32'2s

3'6

1,612.50

47

32,287

306.25

-0'7

6'1s

4200

36'3s

3'7

1,818.75

1,056

4,428

268.75

-0'5

5'3s

4250

40'4s

4'0

2,025.00

14

10,815

231.25

-0'5

4'5s

4300

44'6s

4'1

2,237.50

548

3,519

200.00

-0'4

4'0s

4350

49'1s

4'2

2,456.25

28

12,603

175.00

-0'3

3'4s

4400

53'5s

4'3

2,681.25

2,451

2,778

150.00

-0'3

3'0s

4450

58'1s

4'3

2,906.25

23

11,227

131.25

-0'2

2'5s

4500

62'6s

4'4

3,137.50

243

2,419

112.50

-0'2

2'2s

4550

67'3s

4'4

3,368.75

1

5,833

100.00

-0'1

2'0s

4600

72'1s

4'5

3,606.25

138

935

87.50

-0'1

1'6s

4650

76'7s

4'5

3,843.75

0

2,930

75.00

-0'1

1'4s

4700

81'5s

4'5

4,081.25

105

1,794

62.50

-0'1

1'2s

4750

86'3s

4'5

4,318.75

0

2,673

56.25

-0'1

1'1s

4800

91'2s

4'5

4,562.50

16

375

50.00

-0'1

1'0s

4850

96'1s

4'5

4,806.25

1

2,461

43.75

-0'1

0'7s

4900

101'0s

4'5

5,050.00

1

10,894

37.50

0'0

0'6s

5000

110'7s

4'6

5,543.75

294

3,220

31.25

0'0

0'5s

5100

120'6s

4'6

6,037.50

0

4,851

25.00

0'0

0'4s

5200

130'5s

4'6

6,531.25

15

3,266

18.75

0'0

0'3s

5300

140'4s

4'6

7,025.00

1

1,383

12.50

-0'1

0'2s

5400

150'3s

4'5

7,518.75

3

1,051

12.50

0'0

0'2s

5500

160'3s

4'6

8,018.75

1

240

12.50

0'0

0'2s

5600

170'2s

4'5

8,512.50

0

34

6.25

-0'1

0'1s

5700

180'2s

4'5

9,012.50

0

175

6.25

-0'1

0'1s

5800

190'2s

4'6

9,512.50

0

534

6.25

0'0

0'1s

5900

200'2s

4'6

10,012.50

0

269

6.25

0'0

0'1s

6000

210'2s

4'6

10,512.50

0

4

6.25

0'0

0'1s

6100

220'2s

4'6

11,012.50

0

25

6.25

0'0

0'1s

6200

230'2s

4'6

11,512.50

0

448

6.25

0'0

0'1s

6300

240'2s

4'6

12,012.50

0

10

6.25

0'0

0'1s

6400

250'2s

4'6

12,512.50

0

22

6.25

0'0

0'1s

6500

260'2s

4'6

13,012.50

0

21

6.25

0'0

0'1s

6600

270'2s

4'6

13,512.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681

Powered By DTN