Western Grain Marketing

Commodity Option:

Future: May 2020 (@C0K)

Futures Price: 3460s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

1

12,306.25

-2'6

246'1s

1000

0'1s

0'0

6.25

0

1

6,806.25

-2'6

136'1s

2100

0'1s

0'0

6.25

0

0

5,306.25

-2'6

106'1s

2400

0'1s

0'0

6.25

186

0

4,806.25

-2'6

96'1s

2500

0'1s

0'0

6.25

147

0

4,306.25

-2'6

86'1s

2600

0'1s

0'0

6.25

123

0

4,056.25

-2'6

81'1s

2650

0'1s

0'0

6.25

10

0

3,806.25

-2'6

76'1s

2700

0'1s

0'0

6.25

332

0

3,556.25

-2'6

71'1s

2750

0'1s

0'0

6.25

12

0

3,306.25

-2'6

66'1s

2800

0'1s

0'0

6.25

220

57

3,056.25

-2'6

61'1s

2850

0'2s

0'1

12.50

188

0

2,812.50

-2'5

56'2s

2900

0'2s

0'1

12.50

122

0

2,568.75

-2'5

51'3s

2950

0'3s

0'1

18.75

299

8

2,325.00

-2'5

46'4s

3000

0'5s

0'2

31.25

1,944

0

2,093.75

-2'4

41'7s

3050

0'7s

0'2

43.75

2,586

5

1,856.25

-2'5

37'1s

3100

1'1s

0'1

56.25

3,848

0

1,637.50

-2'3

32'6s

3150

1'6s

0'3

87.50

2,108

12

1,418.75

-2'3

28'3s

3200

2'3s

0'3

118.75

5,102

0

1,212.50

-2'3

24'2s

3250

3'2s

0'3

162.50

4,913

279

1,018.75

-2'2

20'3s

3300

4'3s

0'4

218.75

4,273

612

843.75

-2'1

16'7s

3350

5'7s

0'5

293.75

2,993

3,306

681.25

-2'0

13'5s

3400

7'5s

0'6

381.25

6,497

2,219

537.50

-1'6

10'6s

3450

9'6s

1'0

487.50

4,299

5,621

412.50

-1'4

8'2s

3500

12'2s

1'2

612.50

7,206

4,056

306.25

-1'2

6'1s

3550

15'1s

1'4

756.25

3,334

9,431

225.00

-1'0

4'4s

3600

18'4s

1'6

925.00

11,283

4,400

168.75

-0'6

3'3s

3650

22'3s

2'1

1,118.75

5,729

6,560

125.00

-0'4

2'4s

3700

26'4s

2'2

1,325.00

12,074

3,875

93.75

-0'2

1'7s

3750

30'7s

2'4

1,543.75

5,056

7,720

75.00

-0'1

1'4s

3800

35'4s

2'5

1,775.00

8,317

3,614

56.25

-0'1

1'1s

3850

40'1s

2'5

2,006.25

3,358

12,077

43.75

-0'1

0'7s

3900

44'7s

2'5

2,243.75

5,617

2,037

37.50

0'0

0'6s

3950

49'6s

2'6

2,487.50

182

16,832

31.25

0'0

0'5s

4000

54'4s

2'5

2,725.00

3,561

1,269

25.00

0'0

0'4s

4050

59'3s

2'5

2,968.75

90

6,341

18.75

0'0

0'3s

4100

64'3s

2'6

3,218.75

766

1,149

12.50

-0'1

0'2s

4150

69'2s

2'5

3,462.50

1

13,201

12.50

0'0

0'2s

4200

74'1s

2'5

3,706.25

724

259

6.25

-0'1

0'1s

4250

79'1s

2'5

3,956.25

0

3,212

6.25

-0'1

0'1s

4300

84'1s

2'5

4,206.25

581

246

6.25

0'0

0'1s

4350

89'1s

2'6

4,456.25

40

2,932

6.25

0'0

0'1s

4400

94'1s

2'6

4,706.25

646

48

6.25

0'0

0'1s

4450

99'1s

2'6

4,956.25

1

4,621

6.25

0'0

0'1s

4500

104'1s

2'6

5,206.25

78

19

6.25

0'0

0'1s

4550

109'1s

2'6

5,456.25

0

1,229

6.25

0'0

0'1s

4600

114'1s

2'6

5,706.25

103

52

6.25

0'0

0'1s

4650

119'1s

2'6

5,956.25

0

519

6.25

0'0

0'1s

4700

124'1s

2'6

6,206.25

3

200

6.25

0'0

0'1s

4750

129'1s

2'6

6,456.25

0

669

6.25

0'0

0'1s

4800

134'1s

2'6

6,706.25

1

14

6.25

0'0

0'1s

4850

139'1s

2'6

6,956.25

0

354

6.25

0'0

0'1s

4900

144'1s

2'6

7,206.25

13

1,682

6.25

0'0

0'1s

5000

154'1s

2'6

7,706.25

8

229

6.25

0'0

0'1s

5100

164'1s

2'6

8,206.25

105

354

6.25

0'0

0'1s

5200

174'1s

2'6

8,706.25

100

244

6.25

0'0

0'1s

5300

184'1s

2'6

9,206.25

2

481

6.25

0'0

0'1s

5400

194'1s

2'6

9,706.25

0

223

6.25

0'0

0'1s

5500

204'1s

2'6

10,206.25

1

447

6.25

0'0

0'1s

5600

214'1s

2'6

10,706.25

4

60

6.25

0'0

0'1s

5700

224'1s

2'6

11,206.25

0

23

6.25

0'0

0'1s

5800

234'1s

2'6

11,706.25

5

300

6.25

0'0

0'1s

5900

244'1s

2'6

12,206.25

0

181

6.25

0'0

0'1s

6000

254'1s

2'6

12,706.25

3

99

6.25

0'0

0'1s

6200

274'1s

2'6

13,706.25

1

71

6.25

0'0

0'1s

6300

284'1s

2'6

14,206.25

0

117

6.25

0'0

0'1s

6400

294'1s

2'6

14,706.25

0

111

6.25

0'0

0'1s

6500

304'1s

2'6

15,206.25

0

50

6.25

0'0

0'1s

6600

314'1s

2'6

15,706.25

0

276

6.25

0'0

0'1s

6700

324'1s

2'6

16,206.25

0

47

6.25

0'0

0'1s

6800

334'1s

2'6

16,706.25

0

2

6.25

0'0

0'1s

6900

344'1s

2'6

17,206.25

0

16

6.25

0'0

0'1s

7000

354'1s

2'6

17,706.25

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681

Powered By DTN