Western Grain Marketing

Commodity Option:

Future: March 2020 (@C0H)

Futures Price: 3934s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

2

14,687.50

5'0

293'6s

1000

0'1s

0'0

6.25

0

1

7,187.50

5'0

143'6s

2500

0'1s

0'0

6.25

0

0

6,187.50

5'0

123'6s

2700

0'1s

0'0

6.25

6

0

5,687.50

5'0

113'6s

2800

0'1s

0'0

6.25

98

0

5,187.50

5'0

103'6s

2900

0'1s

0'0

6.25

13

1

4,693.75

5'0

93'7s

3000

0'1s

0'0

6.25

444

8

4,193.75

5'0

83'7s

3100

0'1s

0'0

6.25

597

12

3,693.75

5'0

73'7s

3200

0'1s

0'0

6.25

5,847

2

3,443.75

5'0

68'7s

3250

0'1s

0'0

6.25

26

9

3,193.75

5'0

63'7s

3300

0'1s

0'0

6.25

1,514

0

2,943.75

5'0

58'7s

3350

0'1s

0'0

6.25

110

131

2,693.75

5'0

53'7s

3400

0'1s

0'0

6.25

9,515

0

2,443.75

5'0

48'7s

3450

0'1s

0'0

6.25

464

386

2,193.75

5'0

43'7s

3500

0'1s

0'0

6.25

10,145

1

1,943.75

5'0

38'7s

3550

0'1s

0'0

6.25

2,472

590

1,700.00

5'0

34'0s

3600

0'2s

0'0

12.50

14,233

413

1,456.25

4'7

29'1s

3650

0'3s

-0'1

18.75

4,343

5,994

1,212.50

4'5

24'2s

3700

0'5s

-0'2

31.25

19,085

2,751

987.50

4'3

19'6s

3750

1'0s

-0'5

50.00

6,157

23,600

781.25

4'0

15'5s

3800

1'7s

-1'0

93.75

21,401

8,262

593.75

3'3

11'7s

3850

3'1s

-1'5

156.25

12,255

32,494

437.50

2'5

8'6s

3900

5'0s

-2'3

250.00

17,429

9,052

318.75

2'1

6'3s

3950

7'5s

-2'7

381.25

557

35,273

225.00

1'5

4'4s

4000

10'6s

-3'3

537.50

7,035

3,523

156.25

1'1

3'1s

4050

14'3s

-3'7

718.75

140

17,686

112.50

0'7

2'2s

4100

18'4s

-4'1

925.00

4,068

2,812

81.25

0'5

1'5s

4150

22'7s

-4'3

1,143.75

92

24,049

56.25

0'3

1'1s

4200

27'3s

-4'5

1,368.75

5,617

1,604

43.75

0'2

0'7s

4250

32'0s

-4'6

1,600.00

82

15,151

31.25

0'2

0'5s

4300

36'7s

-4'6

1,843.75

3,438

880

25.00

0'1

0'4s

4350

41'6s

-4'6

2,087.50

5

20,891

18.75

0'1

0'3s

4400

46'5s

-4'7

2,331.25

3,235

291

18.75

0'1

0'3s

4450

51'4s

-4'7

2,575.00

3

11,823

12.50

0'1

0'2s

4500

56'4s

-4'7

2,825.00

4,818

469

12.50

0'1

0'2s

4550

61'3s

-5'0

3,068.75

1

5,639

6.25

0'0

0'1s

4600

66'3s

-5'0

3,318.75

2,306

38

6.25

0'0

0'1s

4650

71'3s

-5'0

3,568.75

4

5,832

6.25

0'0

0'1s

4700

76'3s

-5'0

3,818.75

1,386

0

6.25

0'0

0'1s

4750

81'3s

-5'0

4,068.75

1

2,757

6.25

0'0

0'1s

4800

86'3s

-5'0

4,318.75

441

111

6.25

0'0

0'1s

4850

91'3s

-5'0

4,568.75

0

1,735

6.25

0'0

0'1s

4900

96'3s

-4'7

4,818.75

58

6,265

6.25

0'0

0'1s

5000

106'2s

-5'0

5,312.50

229

1,770

6.25

0'0

0'1s

5100

116'2s

-5'0

5,812.50

33

1,935

6.25

0'0

0'1s

5200

126'2s

-5'0

6,312.50

8

3,548

6.25

0'0

0'1s

5300

136'2s

-5'0

6,812.50

5

3,675

6.25

0'0

0'1s

5400

146'2s

-5'0

7,312.50

5

2,527

6.25

0'0

0'1s

5500

156'2s

-5'0

7,812.50

35

681

6.25

0'0

0'1s

5600

166'2s

-5'0

8,312.50

5

2,028

6.25

0'0

0'1s

5700

176'2s

-5'0

8,812.50

1

544

6.25

0'0

0'1s

5800

186'2s

-5'0

9,312.50

5

727

6.25

0'0

0'1s

5900

196'2s

-5'0

9,812.50

9

4,314

6.25

0'0

0'1s

6000

206'2s

-5'0

10,312.50

5

1,160

6.25

0'0

0'1s

6100

216'2s

-5'0

10,812.50

6

1,238

6.25

0'0

0'1s

6200

226'2s

-5'0

11,312.50

5

315

6.25

0'0

0'1s

6300

236'2s

-5'0

11,812.50

10

554

6.25

0'0

0'1s

6400

246'2s

-5'0

12,312.50

6

1,427

6.25

0'0

0'1s

6500

256'2s

-5'0

12,812.50

10

542

6.25

0'0

0'1s

6600

266'2s

-5'0

13,312.50

5

228

6.25

0'0

0'1s

6700

276'2s

-5'0

13,812.50

3

305

6.25

0'0

0'1s

6800

286'2s

-5'0

14,312.50

5

1,439

6.25

0'0

0'1s

6900

296'2s

-5'0

14,812.50

0

1,282

6.25

0'0

0'1s

7000

306'2s

-5'0

15,312.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681

Powered By DTN