Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jun    
  Jul    
  Oct    
  Dec    
 Soybeans Jun    
  Jul    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Jun    
  Jul    
  Oct    
  Dec    
 Soybeans Jun    
  Jul    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jun    
  Jul    
  Oct    
  Dec    
Price as of 06/28/22 04:57PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 46% Dew Pt: 58oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:36
As reported at NELL, Il at 4:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Clear Clear Clear Thunder Storms Rain
Weather Clear Clear Clear Thunder Storms Rain
Temp
L/H (°F)
59/82 62/90 67/90 68/88 64/82
Feels
Like

L/H (°F)
59/82 62/90 67/90 68/89 64/83
Dew Point
(°F)
55 59 59 62 64
Humidity
(%)
42 46 41 53 63
Wind
Speed

(mph)
6 5 9 6 4
Precip
(%)
- - - 42 56
Precip
Amt
(in.)
None None None Rain
0.14
Rain
0.24
Evap
(in./day)
0.26 0.27 0.34 0.22 0.17
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/28 05:55
DTN Midday Grain Comments 06/28 10:47
DTN Closing Grain Comments 06/28 13:53
DTN National HRS Index 06/27
Portland Grain Review 06/28
DTN Weather Trend Indicators 06/28 06:05
FARM MARKET NEWS - CORN REPORT FOR Tue, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 28
USDA Daily Market Rates 06/24 06:18

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 762'6 744'2 756'4 15'2 759'4s 04:45P Chart for @C2N Options for @C2N
Sep 22 666'0 675'4 662'2 667'4 8'4 669'6s 04:47P Chart for @C2U Options for @C2U
Dec 22 658'0 667'6 655'2 657'0 6'2 659'2s 04:45P Chart for @C2Z Options for @C2Z
Mar 23 663'4 673'2 661'4 663'0 6'0 665'0s 04:47P Chart for @C3H Options for @C3H
May 23 666'4 675'4 664'0 664'6 5'4 667'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 663'0 671'6 661'0 661'4 4'6 663'4s 03:09P Chart for @C3N Options for @C3N
Sep 23 623'0 629'6 619'6 619'6 2'2 621'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 605'0 612'4 602'0 602'4 0'4 603'6s 02:44P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1668'2 1633'4 1667'2 33'2 1663'6s 04:47P Chart for @S2N Options for @S2N
Aug 22 1534'6 1564'2 1531'6 1555'0 27'0 1556'4s 04:45P Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1486'4 1455'2 1478'2 28'4 1480'4s 04:46P Chart for @S2U Options for @S2U
Nov 22 1439'2 1468'6 1436'0 1461'2 29'6 1462'4s 04:47P Chart for @S2X Options for @S2X
Jan 23 1445'0 1472'0 1439'6 1465'0 29'6 1466'4s 03:35P Chart for @S3F Options for @S3F
Mar 23 1436'6 1463'0 1432'6 1455'6 27'4 1457'4s 01:30P Chart for @S3H Options for @S3H
May 23 1433'4 1460'6 1430'6 1453'2 26'2 1455'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1431'6 1456'6 1431'6 1449'6 25'4 1451'0s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 935'0 907'2 919'6 17'2 921'2s 04:45P Chart for @W2N Options for @W2N
Sep 22 923'4 949'6 921'0 933'6 18'4 936'0s 03:55P Chart for @W2U Options for @W2U
Dec 22 938'2 963'4 936'4 947'2 17'0 950'0s 04:45P Chart for @W2Z Options for @W2Z
Mar 23 948'2 971'2 946'6 955'2 15'4 958'6s 02:41P Chart for @W3H Options for @W3H
May 23 950'0 973'6 950'0 959'0 14'2 961'4s 04:45P Chart for @W3K Options for @W3K
Jul 23 935'4 954'2 933'0 940'6 12'4 943'0s 02:32P Chart for @W3N Options for @W3N
Sep 23 929'2 939'4 926'4 931'4 11'2 931'4s 01:20P Chart for @W3U Options for @W3U
Dec 23 925'2 935'4 922'6 926'0 10'6 928'0s 04:45P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.125 140.675 139.175 139.225 - 0.725 139.400s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 145.775 146.300 145.025 145.075 - 0.550 145.250s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.450 150.875 149.750 149.800 - 0.500 149.950s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 153.300 154.000 153.000 153.075 - 0.275 153.225s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 148.875 149.250 148.350 148.425 - 0.300 148.575s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 148.700 148.925 148.300 148.300 - 0.350 148.300s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.350 173.950 171.650 171.650 - 2.300 171.825s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 176.100 176.550 174.700 174.825 - 1.850 174.950s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.100 178.625 177.175 177.425 - 1.425 177.500s 03:28P Chart for @GF2V Options for @GF2V
Nov 22 179.850 180.100 178.825 179.050 - 1.225 179.225s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 180.050 180.375 179.150 179.450 - 1.275 179.525s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 181.100 181.200 180.675 180.675 - 1.425 180.675s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 182.925 183.075 182.525 182.525 - 1.125 182.525s 01:05P Chart for @GF3J Options for @GF3J
May 23 184.150 184.150 184.125 184.125 - 0.775 183.975s 01:05P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 90.900 91.675 89.850 90.050 -0.825 90.200s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 84.475 84.475 82.825 83.325 -0.725 83.350s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 88.400 88.550 87.100 87.725 -0.775 87.725s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 92.450 92.450 91.125 91.850 -0.550 91.875s 01:05P Chart for @HE3J Options for @HE3J
May 23 95.350 -0.450 95.325s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 100.975 100.975 99.700 100.475 - 0.300 100.575s 01:05P Chart for @HE3M Options for @HE3M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 110.18 112.22 109.62 111.84 2.19 111.76s 04:47P Chart for QCL2Q Options for QCL2Q
Sep 22 107.00 109.31 106.59 109.04 2.51 108.89s 04:01P Chart for QCL2U Options for QCL2U
Oct 22 103.76 106.41 103.58 105.96 2.69 105.99s 04:46P Chart for QCL2V Options for QCL2V
Nov 22 100.94 103.85 100.93 103.49 2.75 103.43s 04:01P Chart for QCL2X Options for QCL2X
Dec 22 98.92 101.58 98.59 101.18 2.74 101.18s 04:46P Chart for QCL2Z Options for QCL2Z
Jan 23 96.74 99.60 96.74 99.48 2.71 99.21s 04:45P Chart for QCL3F Options for QCL3F
Feb 23 95.06 97.90 95.06 97.43 2.66 97.52s 04:01P Chart for QCL3G Options for QCL3G
Mar 23 93.82 96.43 93.82 96.28 2.61 96.07s 04:01P Chart for QCL3H Options for QCL3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN