Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS River Bids Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
  Jan    
 Soybeans Sep    
  Oct    
  Dec    
  Jan    
Adair Rail Shuttle Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
  Jan    
Price as of 09/20/17 07:43AM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 96% Dew Pt: 66oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:03
As reported at MACOMB MUN, IL at 7:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 41%
High: 91°F
Low: 65°F
Precip: 30%
High: 89°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/20 05:55
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/19 13:55
DTN National HRS Index 09/19
Portland Grain Review 09/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 19
USDA Daily Market Rates 09/20 06:48

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:23
9/19/2017 Grains Lower
 03:32
9/19/2017 Favorable Midwest Conditions
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'4 347'2 349'2 1'0 348'2 07:31A Chart for @C7Z Options for @C7Z
Mar 18 360'4 362'2 360'0 362'0 1'2 360'6 07:31A Chart for @C8H Options for @C8H
May 18 369'0 370'4 368'4 370'2 1'0 369'2 07:31A Chart for @C8K Options for @C8K
Jul 18 375'6 377'4 375'2 377'2 1'0 376'2 07:31A Chart for @C8N Options for @C8N
Sep 18 382'4 383'2 382'2 383'2 0'6 382'4 07:31A Chart for @C8U Options for @C8U
Dec 18 391'2 392'2 390'2 392'2 1'0 391'2 07:31A Chart for @C8Z Options for @C8Z
Mar 19 401'4 401'4 401'4 401'4 0'0 401'4 07:31A Chart for @C9H Options for @C9H
May 19 406'0 406'0 406'0 406'0 -0'6 406'6 07:31A Chart for @C9K Options for @C9K
Jul 19 410'4 410'4 410'2 410'2 -1'2 411'4 07:25A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 968'4 3'0 965'4 07:31A Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 975'2 979'0 3'0 976'0 07:31A Chart for @S8F Options for @S8F
Mar 18 985'6 989'4 984'4 988'6 3'4 985'2 07:31A Chart for @S8H Options for @S8H
May 18 994'0 998'0 994'0 996'4 3'0 993'4 07:31A Chart for @S8K Options for @S8K
Jul 18 1000'6 1004'6 1000'2 1004'2 4'0 1000'2 07:31A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 07:30A Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'4 993'2 994'4 -1'2 992'2s 07:29A Chart for @S8U Options for @S8U
Nov 18 984'6 988'4 984'6 987'6 3'0 984'6 07:31A Chart for @S8X Options for @S8X
Jan 19 991'0 991'0 991'0 991'0 -0'4 991'0s 07:29A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'6 442'6 444'4 1'4 443'0 07:31A Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'2 463'0 465'0 1'0 464'0 07:31A Chart for @W8H Options for @W8H
May 18 477'0 479'6 477'0 479'0 1'0 478'0 07:31A Chart for @W8K Options for @W8K
Jul 18 488'2 491'0 488'2 490'4 1'2 489'2 07:31A Chart for @W8N Options for @W8N
Sep 18 502'6 505'2 501'0 505'2 1'6 503'4 07:31A Chart for @W8U Options for @W8U
Dec 18 522'2 522'6 521'6 522'4 1'0 521'4 07:31A Chart for @W8Z Options for @W8Z
Mar 19 533'4 533'6 533'4 533'6 0'2 533'4 07:31A Chart for @W9H Options for @W9H
May 19 531'4 1'2 537'2s 07:31A Chart for @W9K Options for @W9K
Jul 19 530'0 530'0 530'0 530'0 0'4 530'2s 07:29A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 07:22A Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 09/19 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.750 151.650 150.650 151.625 0.775 151.575s 07:06A Chart for @GF7U Options for @GF7U
Oct 17 152.000 153.000 151.575 152.925 0.850 152.800s 06:01A Chart for @GF7V Options for @GF7V
Nov 17 152.300 153.275 151.800 153.200 0.925 153.125s 07:25A Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 06:42A Chart for @HE7V Options for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 07:30A Chart for @HE7Z Options for @HE7Z
Feb 18 63.725 64.475 63.475 64.150 0.725 64.375s 07:31A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2017 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN