Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
 Soybeans May    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
Price as of 05/23/19 06:22PM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 53% Dew Pt: 57oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:19
As reported at MACOMB MUN, IL at 6:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/75 60/84 66/80 62/76 59/79
Feels
Like

L/H (°F)
56/75 60/87 66/82 62/76 59/79
Dew Point
(°F)
57 63 66 63 61
Humidity
(%)
58 73 78 78 71
Wind
Speed

(mph)
3 13 12 10 10
Precip
(%)
- 64 80 80 29
Precip
Amt
(in.)
None Rain
0.22
Rain
0.45
Rain
0.68
Rain
0.06
Evap
(in./day)
0.2 0.2 0.16 0.16 0.2
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/22
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/23 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 05:50P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 06:09P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 06:10P Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 06:07P Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 06:09P Chart for @C0K Options for @C0K
Jul 20 428'2 433'4 426'0 427'2 -1'4 427'4s 05:12P Chart for @C0N Options for @C0N
Sep 20 411'4 414'0 409'2 409'2 -1'4 410'6s 04:58P Chart for @C0U Options for @C0U
Dec 20 412'2 415'0 410'2 412'4 -0'4 412'6s 03:49P Chart for @C0Z Options for @C0Z
Mar 21 421'0 423'0 420'2 421'0 -0'4 420'6s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 06:04P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 06:10P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 04:58P Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 847'0 -7'0 848'2s 04:54P Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 859'2 -7'0 860'2s 05:31P Chart for @S0F Options for @S0F
Mar 20 875'6 880'0 865'6 869'0 -5'6 869'4s 04:45P Chart for @S0H Options for @S0H
May 20 885'6 890'4 876'4 880'0 -4'2 880'6s 04:45P Chart for @S0K Options for @S0K
Jul 20 896'0 902'4 888'6 892'0 -3'6 893'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 900'6 -3'2 896'4s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 05:43P Chart for @W9N Options for @W9N
Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 05:27P Chart for @W9U Options for @W9U
Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 05:36P Chart for @W9Z Options for @W9Z
Mar 20 506'4 517'0 502'0 504'4 -1'0 506'0s 05:41P Chart for @W0H Options for @W0H
May 20 513'4 522'2 508'6 511'2 0'2 512'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 508'2 520'2 507'6 510'4 1'2 511'0s 01:20P Chart for @W0N Options for @W0N
Sep 20 517'0 2'0 518'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 535'2 540'0 530'2 530'2 2'2 531'2s 05:16P Chart for @W0Z Options for @W0Z
Mar 21 546'0 2'4 540'4s 01:20P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN