Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Oct 19    
 Soybeans Nov    
  Dec    
  Oct 19    
WGM Adair Rail Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Oct 19    
Price as of 11/21/18 12:06AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 79% Dew Pt: 25oF
Barom: 30.22 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 4:40
As reported at MACOMB MUN, IL at 11:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
26/41 28/48 34/45 39/49 36/41
Feels
Like

L/H (°F)
20/37 20/44 25/38 36/46 31/41
Dew Point
(°F)
29 33 37 40 37
Humidity
(%)
83 80 95 86 94
Wind
Speed

(mph)
6 9 15 5 3
Precip
(%)
- - 40 20 78
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.03
Rain
0.39
Evap
(in./day)
0.03 0.04 0.02 0.03 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/20
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
USDA Daily Market Rates 11/20 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'2 1'0 361'2 11/20 Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 11/20 Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 11/20 Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'6 387'4 0'6 386'6 11/20 Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 390'0 391'2 1'2 390'0 11/20 Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'6 397'0 1'2 395'6 11/20 Chart for @C9Z Options for @C9Z
Mar 20 405'2 405'2 405'2 405'2 0'2 405'0 11/20 Chart for @C0H Options for @C0H
May 20 411'0 411'0 410'0 411'0 -0'6 410'2s 11/20 Chart for @C0K Options for @C0K
Jul 20 416'2 416'2 414'6 415'2 -0'2 415'2s 11/20 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 879'6 -1'2 881'0 11/20 Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'6 893'2 -1'2 894'4 11/20 Chart for @S9H Options for @S9H
May 19 908'6 908'6 906'4 906'6 -1'0 907'6 11/20 Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 918'2 919'0 -1'0 920'0 11/20 Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 11/20 Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 924'6 924'6 -0'2 925'0 11/20 Chart for @S9U Options for @S9U
Nov 19 929'2 929'4 928'2 928'2 -1'0 929'2 11/20 Chart for @S9X Options for @S9X
Jan 20 935'0 943'0 931'0 942'2 7'2 939'6s 11/20 Chart for @S0F Options for @S0F
Mar 20 945'6 945'6 943'6 945'2 7'2 947'4s 11/20 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 502'0 500'2 501'6 1'0 500'6 11/20 Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'2 0'6 508'4 11/20 Chart for @W9H Options for @W9H
May 19 515'4 515'4 514'2 515'2 0'0 515'2 11/20 Chart for @W9K Options for @W9K
Jul 19 523'2 523'4 522'6 523'4 -0'2 523'6 11/20 Chart for @W9N Options for @W9N
Sep 19 534'0 534'0 534'0 534'0 -0'6 534'6 11/20 Chart for @W9U Options for @W9U
Dec 19 548'0 551'4 546'6 549'2 0'6 549'4s 11/20 Chart for @W9Z Options for @W9Z
Mar 20 559'6 560'6 559'6 560'6 0'0 561'0s 11/20 Chart for @W0H Options for @W0H
May 20 575'4 -0'2 568'4s 11/20 Chart for @W0K Options for @W0K
Jul 20 573'0 0'2 566'4s 11/20 Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 11/20 Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 11/20 Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 11/20 Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 11/20 Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 11/20 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 11/20 Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 11/20 Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 11/20 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN