Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... WGM/CHS (Havana) Delivery Cash   Basis      Corn May       Oct       Dec      Soybeans May       Oct       Dec     CHS (Beardstown) Delivery Cash   Basis      Corn May       Oct       Dec      Soybeans May       Oct       Dec     WGM Adair Rail Delivery Cash   Basis      Corn May       Oct       Dec
	Price as of 05/25/22 03:01PM CDT.
	Click to view more Cash Bids

	Direct Deposit Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 89% Dew Pt: 68oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:38 Sunset: 8:20 As reported at NELL, Il at 2:00 PM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Wed 5/25 Thu 5/26 Fri 5/27 Sat 5/28 Sun 5/29 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 64/76 61/71 57/69 50/78 60/85 Feels Like L/H (°F) 64/77 61/71 57/69 50/78 60/86 Dew Point (°F) 65 60 54 53 60 Humidity (%) 77 77 73 59 59 Wind Speed (mph) 13 6 8 8 17 Precip (%) 80 80 70 30 30 Precip Amt (in.) Rain 0.19 Rain 0.57 Rain 0.30 Rain 0.01 Rain 0.05 Evap (in./day) 0.14 0.1 0.12 0.21 0.28
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/25 05:58
	DTN Midday Grain Comments 05/25 10:51
	DTN Closing Grain Comments 05/25 13:50
	DTN National HRS Index 05/24
	Portland Grain Review 05/24
	DTN Weather Trend Indicators 05/25 06:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 25
	USDA Daily Market Rates 05/25 06:18

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 773'0 755'0 770'6 0'4 772'2s 01:30P Sep 22 739'6 741'6 723'4 739'0 -1'2 739'6s 01:20P Dec 22 724'6 726'0 707'0 722'0 -2'0 723'2s 02:30P Mar 23 727'6 729'2 710'6 726'0 -2'0 727'0s 01:20P May 23 727'2 728'6 710'6 725'0 -2'2 726'4s 01:30P Jul 23 722'2 722'4 705'4 719'4 -2'2 720'6s 01:20P Sep 23 663'0 663'0 652'0 659'2 -5'0 661'6s 01:30P Dec 23 643'2 643'4 630'2 635'4 -7'2 637'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1694'2 1697'6 1665'4 1679'4 -12'0 1681'0s 02:31P Aug 22 1632'2 1636'6 1606'2 1618'4 -11'6 1620'4s 02:30P Sep 22 1558'4 1564'2 1535'2 1547'4 -10'0 1549'2s 01:30P Nov 22 1516'4 1524'0 1495'2 1510'6 -4'6 1512'6s 02:33P Jan 23 1520'6 1528'0 1499'2 1516'2 -3'6 1517'2s 01:30P Mar 23 1513'4 1521'2 1494'2 1511'2 -1'6 1512'2s 01:30P May 23 1514'4 1521'0 1493'6 1511'6 -1'0 1512'4s 01:30P Jul 23 1510'4 1518'6 1493'4 1510'2 -0'2 1511'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1154'4 1158'4 1114'4 1149'6 -6'4 1148'2s 01:30P Sep 22 1163'0 1166'2 1123'2 1158'0 -6'4 1156'6s 02:31P Dec 22 1172'2 1172'4 1128'4 1165'0 -6'4 1163'4s 01:30P Mar 23 1167'4 1173'4 1132'0 1167'4 -7'0 1166'2s 01:30P May 23 1162'6 1162'6 1118'6 1150'2 -10'2 1152'6s 02:30P Jul 23 1114'0 1114'0 1066'0 1097'4 -17'0 1097'2s 02:49P Sep 23 1086'2 1086'2 1040'6 1069'6 -15'2 1069'6s 01:20P Dec 23 1072'0 1074'4 1027'6 1057'2 -18'6 1057'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 01:05P Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 01:05P Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 01:05P Dec 22 144.475 144.775 143.675 143.700 - 0.325 143.925s 01:05P Feb 23 149.350 149.750 148.900 148.950 - 0.250 149.100s 01:05P Apr 23 153.300 153.400 152.925 152.925 - 0.100 152.975s 01:05P Jun 23 148.000 148.350 147.800 147.900 0.225 148.000s 01:05P Aug 23 147.600 148.125 147.575 147.650 0.375 147.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 154.850 155.125 154.425 154.625 0.100 154.600s 01:05P Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 01:05P Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 01:05P Oct 22 174.475 175.300 173.400 173.425 0.175 173.650s 01:05P Nov 22 176.225 177.025 175.450 175.450 0.350 175.575s 01:05P Jan 23 176.250 176.750 175.275 175.300 0.450 175.400s 01:05P Mar 23 177.250 178.225 176.700 176.700 0.375 177.000s 01:05P Apr 23 179.500 179.950 178.775 178.775 0.525 178.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 01:05P Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 01:05P Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 01:05P Oct 22 93.025 93.725 92.075 92.200 -0.750 92.275s 01:05P Dec 22 85.225 85.500 84.200 85.200 -0.050 85.200s 01:05P Feb 23 89.475 89.675 88.650 89.425 -0.025 89.525s 01:05P Apr 23 93.900 93.950 93.075 93.750 -0.150 93.725s 01:05P May 23 97.125 97.125 97.125 97.125 -0.700 97.125s 01:05P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 22 110.39 111.68 109.23 110.66 0.89 110.33 02:50P Aug 22 107.68 108.97 106.71 108.04 0.84 107.75 02:50P Sep 22 105.00 106.08 104.10 105.21 0.76 105.03 02:50P Oct 22 102.35 103.38 101.68 102.66 0.73 102.54 02:50P Nov 22 100.41 101.10 99.66 100.57 0.81 100.42 02:50P Dec 22 98.40 99.08 97.79 98.62 0.76 98.56 02:50P Jan 23 96.63 97.13 96.18 96.95 0.77 96.88 02:50P Feb 23 95.58 95.65 94.90 95.35 0.68 95.35 02:50P My Custom Markets Symbol Open High Low Last Change Close Time More