Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Jun    
  Oct    
  Dec    
 Soybeans Jun    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jun    
  Oct    
  Dec    
Price as of 06/26/19 03:31PM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 65% Dew Pt: 73oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:37
As reported at MACOMB MUN, IL at 3:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/87 68/91 70/89 70/89 70/90
Feels
Like

L/H (°F)
62/94 68/97 70/95 70/95 70/96
Dew Point
(°F)
72 69 70 69 70
Humidity
(%)
64 62 65 66 62
Wind
Speed

(mph)
8 8 8 9 8
Precip
(%)
42 - - - -
Precip
Amt
(in.)
Rain
0.08
None None None None
Evap
(in./day)
0.22 0.28 0.26 0.27 0.27
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Wed, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 26
USDA Daily Market Rates 06/26 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 02:50P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 03:18P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 03:08P Chart for @C9Z Options for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 03:16P Chart for @C0H Options for @C0H
May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 03:04P Chart for @C0K Options for @C0K
Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 02:57P Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 423'0 423'6 -0'4 424'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'2 418'6 416'6 417'6 0'2 418'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 03:09P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 02:30P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 03:09P Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 02:30P Chart for @S0H Options for @S0H
May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 03:06P Chart for @S0K Options for @S0K
Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 960'0 -6'4 948'4s 02:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 545'2 532'2 544'0 8'0 543'6s 02:57P Chart for @W9N Options for @W9N
Sep 19 539'6 547'6 536'2 546'2 6'4 546'4s 02:30P Chart for @W9U Options for @W9U
Dec 19 550'4 557'4 546'4 555'6 5'6 556'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 557'6 566'2 556'0 565'6 5'2 565'2s 01:30P Chart for @W0H Options for @W0H
May 20 560'2 567'2 558'2 566'4 4'4 566'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 556'2 562'6 552'6 560'2 3'6 561'2s 01:20P Chart for @W0N Options for @W0N
Sep 20 559'4 567'2 559'4 566'4 4'2 567'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 571'0 578'2 570'4 577'0 4'0 577'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 578'0 581'4 578'0 581'4 4'4 585'0s 01:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 02:30P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:58
6/25/2019 Grains Mixed Tuesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN