Announcements
Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
As of April 17th:
  Corn (CZ4) $4.94
  Beans (SF5) $12.11
 
E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.

Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36
 
Latest Newsletter
The most recent "News from the Corn Crib" is now available!  Click here to check it out!


 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

DTN Daily Video

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'4 503'6 0'2 503'4 08:00P Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'2 509'4 0'0 509'4 07:59P Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 507'0 -0'2 507'2 07:59P Chart for @C4U Options for @C4U
Dec 14 503'0 504'6 503'0 504'6 0'2 504'4 08:00P Chart for @C4Z Options for @C4Z
Mar 15 511'0 512'4 510'6 512'4 0'0 512'4 08:00P Chart for @C5H Options for @C5H
May 15 517'0 518'4 517'0 518'0 -0'6 518'6 07:59P Chart for @C5K Options for @C5K
Jul 15 523'0 523'4 523'0 523'4 0'0 523'4 07:59P Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
Dec 15 497'4 498'2 497'4 498'2 0'0 498'2 08:00P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'4 1467'6 1469'6 1'2 1468'4 07:59P Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1463'4 1467'0 2'2 1464'6 07:59P Chart for @S4N Options for @S4N
Aug 14 1400'6 1400'4 Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1285'2 1286'6 1'2 1285'4 07:59P Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1226'6 1228'2 0'6 1227'4 08:00P Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'2 1232'4 1233'0 0'0 1233'0 07:59P Chart for @S5F Options for @S5F
Mar 15 1238'4 1237'6 Chart for @S5H Options for @S5H
May 15 1243'0 1243'0 1243'0 1243'0 0'6 1242'2 07:59P Chart for @S5K Options for @S5K
Jul 15 1235'4 1249'0 1230'4 1248'6 13'4 1248'2s 07:59P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 675'2 675'2 -1'2 676'4 07:59P Chart for @W4K Options for @W4K
Jul 14 683'2 683'2 681'4 681'4 -1'2 682'6 07:59P Chart for @W4N Options for @W4N
Sep 14 691'0 691'2 691'0 691'2 -0'4 691'6 07:59P Chart for @W4U Options for @W4U
Dec 14 706'6 706'6 704'4 704'4 -1'2 705'6 07:59P Chart for @W4Z Options for @W4Z
Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 07:59P Chart for @W5H Options for @W5H
May 15 717'4 725'0 717'4 722'4 1'4 723'2s 07:59P Chart for @W5K Options for @W5K
Jul 15 709'2 710'6 Chart for @W5N Options for @W5N
Sep 15 710'0 3'6 714'2s 07:00P Chart for @W5U Options for @W5U
Dec 15 716'6 3'6 722'4s 07:59P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 01:16P Chart for LC4V Options for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 01:16P Chart for LC5G Options for LC5G
Apr 15 141.050 141.550 141.000 141.550 0.300 141.525s 01:16P Chart for LC5J Options for LC5J
Jun 15 134.750 134.150 0.250 134.750s 01:16P Chart for LC5M Options for LC5M
Aug 15 133.700 133.000s 01:16P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N Options for LH4N
Aug 14 120.750 122.650 120.200 122.500 2.900 122.550s 01:16P Chart for LH4Q Options for LH4Q
Oct 14 99.825 102.350 99.825 102.350 3.000 102.350s 01:16P Chart for LH4V Options for LH4V
Dec 14 89.200 91.050 89.200 91.050 2.150 91.025s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 86.700 87.500 86.700 86.700 0.850 87.500s 01:16P Chart for LH5G Options for LH5G
Apr 15 86.100 85.500 0.350 86.100s 01:16P Chart for LH5J Options for LH5J
May 15 91.075 90.250s 01:16P Chart for LH5K Options for LH5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 03:17P Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 03:17P Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 03:17P Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN