Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
  Oct    
 Soybeans Nov    
  Dec    
  Jan    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
 Soybeans Nov    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
  Oct    
Price as of 11/30/20 07:15AM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 75% Dew Pt: 23oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 4:37
As reported at NELL, Il at 6:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Weather
Condition
Partly Cloudy Clear Partly Cloudy Snow Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
24/34 19/39 20/44 26/40 27/41
Feels
Like

L/H (°F)
19/34 19/39 20/44 26/40 22/38
Dew Point
(°F)
19 17 20 25 25
Humidity
(%)
62 57 55 70 70
Wind
Speed

(mph)
3 0 0 1 4
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.03 0.01 0.01 0.02 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN National HRS Index 11/27
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
USDA Daily Market Rates 11/30 06:20

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 426'0 427'2 1'6 425'4 07:03A Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 434'2 435'2 1'4 433'6 07:03A Chart for @C1H Options for @C1H
May 21 438'0 441'6 436'6 437'6 1'0 436'6 07:03A Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 437'2 437'6 0'4 437'2 07:03A Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 416'6 418'0 0'4 417'4 07:03A Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 413'2 414'0 -0'4 414'4 07:03A Chart for @C1Z Options for @C1Z
Mar 22 419'6 419'6 418'4 419'0 -0'2 419'2 07:03A Chart for @C2H Options for @C2H
May 22 421'0 421'0 420'0 420'0 -0'6 420'6 07:03A Chart for @C2K Options for @C2K
Jul 22 421'0 421'0 420'2 420'2 -1'0 421'2 07:03A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1183'4 1186'0 -5'6 1191'6 07:03A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1183'6 1185'6 -7'0 1192'6 07:03A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1181'2 1183'4 -7'4 1191'0 07:03A Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1177'2 1179'4 -7'2 1186'6 07:03A Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1155'0 1155'4 -9'0 1164'4 07:03A Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1099'2 1099'2 -6'0 1105'2 07:03A Chart for @S1U Options for @S1U
Nov 21 1060'0 1060'0 1048'4 1051'0 -6'2 1057'2 07:03A Chart for @S1X Options for @S1X
Jan 22 1058'4 1058'4 1048'0 1049'0 -6'6 1055'6 07:03A Chart for @S2F Options for @S2F
Mar 22 1032'4 1032'4 1032'0 1032'0 -7'6 1039'6 07:03A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 593'6 595'0 -1'4 596'4 07:03A Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 600'6 602'2 -3'6 606'0 07:03A Chart for @W1H Options for @W1H
May 21 610'4 612'0 604'0 605'4 -3'6 609'2 07:03A Chart for @W1K Options for @W1K
Jul 21 607'2 608'4 601'4 602'2 -4'4 606'6 07:03A Chart for @W1N Options for @W1N
Sep 21 610'4 610'4 603'4 604'2 -4'4 608'6 07:03A Chart for @W1U Options for @W1U
Dec 21 617'0 617'0 610'4 611'4 -4'2 615'6 07:03A Chart for @W1Z Options for @W1Z
Mar 22 620'6 622'4 616'6 617'2 -5'0 622'2 07:03A Chart for @W2H Options for @W2H
May 22 606'4 9'0 616'2s 07:03A Chart for @W2K Options for @W2K
Jul 22 594'2 595'2 594'2 595'0 -3'4 598'4 07:03A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN