Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM Adair Rail Delivery Cash   Basis    
 Corn Apr    
  May    
  Jun    
  Oct    
WGM/CHS IL River Delivery Cash   Basis    
 Corn Apr    
  May    
  Jun    
  Oct    
 Soybeans Apr    
  May    
  Jun    
  Oct    
Price as of 04/19/18 11:34PM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 69% Dew Pt: 26oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 7:46
As reported at MACOMB MUN, IL at 11:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN National HRS Index 04/19
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
USDA Daily Market Rates 04/19 06:47

DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:25
4/19/2018 Rowcrops Weak Thursday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 11:21P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 11:23P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 11:17P Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 406'6 407'2 -0'6 408'0 11:23P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 11:21P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 11:21P Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 11:20P Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 11:13P Chart for @C9U Options for @C9U
Dec 19 412'0 412'0 411'6 411'6 -1'0 412'6 11:13P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1036'4 -0'6 1037'2 11:22P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1048'0 -1'0 1049'0 11:22P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1050'2 -0'2 1050'4 11:20P Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'4 1044'4 1045'2 0'6 1044'4 11:20P Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1041'2 1042'2 -0'2 1042'4 11:22P Chart for @S8X Options for @S8X
Jan 19 1047'0 1048'2 1046'6 1048'2 1'0 1047'2 11:20P Chart for @S9F Options for @S9F
Mar 19 1037'0 1038'2 1037'0 1037'6 -0'2 1038'0 11:20P Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 11:20P Chart for @S9K Options for @S9K
Jul 19 1040'0 1040'0 1040'0 1040'0 -0'6 1040'6 11:21P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'6 473'4 -3'2 476'6 11:20P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'2 -3'4 490'6 11:20P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'4 505'2 -3'2 508'4 11:18P Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 528'2 528'2 -4'0 532'2 11:18P Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 546'6 547'0 -3'6 550'6 11:18P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 11:20P Chart for @W9K Options for @W9K
Jul 19 557'0 557'0 556'4 556'4 -4'6 561'2 11:20P Chart for @W9N Options for @W9N
Sep 19 571'2 571'2 568'0 568'0 1'2 569'0s 11:18P Chart for @W9U Options for @W9U
Dec 19 584'6 584'6 579'0 579'0 1'4 583'2s 11:18P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04:09P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN