Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Apr    
  Oct    
  Dec    
 Soybeans Apr    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Apr    
  Oct    
  Dec    
 Soybeans Apr    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Apr    
  Oct    
  Dec    
Price as of 04/13/21 11:47AM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 58% Dew Pt: 35oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 7:39
As reported at NELL, Il at 11:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Rain
Weather Clear Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
38/59 37/55 36/56 39/59 44/57
Feels
Like

L/H (°F)
44/59 37/55 36/56 39/59 44/57
Dew Point
(°F)
34 30 34 37 41
Humidity
(%)
46 50 60 60 74
Wind
Speed

(mph)
0 0 0 0 0
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.24
Evap
(in./day)
0.1 0.1 0.09 0.07 0.07
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/13 10:56
DTN Closing Grain Comments 04/12 14:07
DTN National HRS Index 04/12
Portland Grain Review 04/08
DTN Weather Trend Indicators 04/13 09:29
FARM MARKET NEWS - CORN REPORT FOR Mon, April 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 12
USDA Daily Market Rates 04/13 06:15

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 584'4 565'4 582'2 13'2 569'0 11:36A Chart for @C1K Options for @C1K
Jul 21 556'0 569'6 552'6 568'2 12'2 556'0 11:37A Chart for @C1N Options for @C1N
Sep 21 507'4 518'0 506'0 517'6 10'0 507'6 11:37A Chart for @C1U Options for @C1U
Dec 21 495'6 505'6 494'6 504'2 7'6 496'4 11:37A Chart for @C1Z Options for @C1Z
Mar 22 502'4 513'0 502'2 511'4 8'2 503'2 11:37A Chart for @C2H Options for @C2H
May 22 507'6 517'2 507'0 515'4 7'6 507'6 11:37A Chart for @C2K Options for @C2K
Jul 22 509'6 519'0 509'6 517'0 6'6 510'2 11:37A Chart for @C2N Options for @C2N
Sep 22 476'0 483'4 476'0 481'0 5'4 475'4 11:37A Chart for @C2U Options for @C2U
Dec 22 461'2 470'0 461'0 468'4 6'6 461'6 11:36A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1398'6 1378'0 1393'6 11'6 1382'0 11:37A Chart for @S1K Options for @S1K
Jul 21 1381'4 1394'2 1374'6 1389'0 10'0 1379'0 11:37A Chart for @S1N Options for @S1N
Aug 21 1346'4 1359'4 1341'2 1354'4 9'0 1345'4 11:37A Chart for @S1Q Options for @S1Q
Sep 21 1280'0 1292'4 1275'6 1288'4 9'0 1279'4 11:37A Chart for @S1U Options for @S1U
Nov 21 1251'2 1262'4 1245'6 1258'0 7'6 1250'2 11:37A Chart for @S1X Options for @S1X
Jan 22 1252'2 1261'6 1245'6 1257'2 7'4 1249'6 11:37A Chart for @S2F Options for @S2F
Mar 22 1224'2 1235'2 1220'6 1233'2 8'6 1224'4 11:37A Chart for @S2H Options for @S2H
May 22 1218'4 1229'2 1216'0 1228'4 8'6 1219'6 11:37A Chart for @S2K Options for @S2K
Jul 22 1226'2 1229'0 1224'2 1228'2 8'6 1219'4 11:37A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 637'2 628'2 633'2 5'2 628'0 11:37A Chart for @W1K Options for @W1K
Jul 21 632'4 640'4 631'2 636'6 5'4 631'2 11:37A Chart for @W1N Options for @W1N
Sep 21 634'0 641'4 632'6 638'2 6'0 632'2 11:37A Chart for @W1U Options for @W1U
Dec 21 638'6 646'2 637'4 643'2 6'2 637'0 11:37A Chart for @W1Z Options for @W1Z
Mar 22 643'2 649'6 642'0 647'2 5'6 641'4 11:37A Chart for @W2H Options for @W2H
May 22 645'0 647'4 643'2 646'2 6'4 639'6 11:37A Chart for @W2K Options for @W2K
Jul 22 619'0 627'0 619'0 623'0 3'6 619'2 11:37A Chart for @W2N Options for @W2N
Sep 22 622'6 -4'0 620'0s 11:37A Chart for @W2U Options for @W2U
Dec 22 622'0 622'0 620'0 620'0 -4'2 625'6s 11:37A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.475 122.800 0.075 122.725 11:37A Chart for @LE1J Options for @LE1J
Jun 21 122.300 122.325 121.275 121.425 - 0.675 122.100 11:37A Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.175 121.150 121.225 - 0.725 121.950 11:37A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 144.200 144.575 142.775 143.750 - 0.750 144.500 11:36A Chart for @GF1J Options for @GF1J
May 21 149.775 149.800 147.675 148.725 - 0.975 149.700 11:36A Chart for @GF1K Options for @GF1K
Aug 21 160.575 160.600 158.650 159.050 - 1.525 160.575 11:36A Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.275 103.600 102.500 103.550 0.025 103.525 11:36A Chart for @HE1J Options for @HE1J
May 21 103.200 105.525 103.200 105.525 1.125 104.400 11:36A Chart for @HE1K Options for @HE1K
Jun 21 105.325 107.000 104.900 106.925 0.775 106.150 11:37A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN