Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
 Soybeans Sep    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
Price as of 09/17/19 10:24AM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 100% Dew Pt: 65oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 7:08
As reported at MACOMB MUN, IL at 10:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/83 63/85 63/85 66/85 68/76
Feels
Like

L/H (°F)
59/86 63/89 63/88 66/88 68/77
Dew Point
(°F)
65 66 66 67 68
Humidity
(%)
73 71 70 73 83
Wind
Speed

(mph)
6 6 4 2 14
Precip
(%)
- 20 21 21 68
Precip
Amt
(in.)
None Rain
0.02
Rain
0.03
Rain
0.04
Rain
0.18
Evap
(in./day)
0.14 0.17 0.14 0.12 0.11
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Mon, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 16
USDA Daily Market Rates 09/17 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 368'2 370'0 -4'0 374'0 10:13A Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 381'0 382'2 -3'6 386'0 10:13A Chart for @C0H Options for @C0H
May 20 394'4 394'4 389'2 390'6 -3'6 394'4 10:13A Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 396'2 397'4 -3'6 401'2 10:13A Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 400'4 401'2 -3'6 405'0 10:13A Chart for @C0U Options for @C0U
Dec 20 410'2 410'4 407'0 407'2 -3'4 410'6 10:13A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 417'4 417'6 -3'0 420'6 10:13A Chart for @C1H Options for @C1H
May 21 423'4 425'0 423'4 425'0 -2'0 427'0 10:13A Chart for @C1K Options for @C1K
Jul 21 429'0 429'0 427'4 427'4 -3'0 430'4 10:11A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 890'6 896'2 -3'6 900'0 10:13A Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 904'2 910'0 -3'6 913'6 10:13A Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 916'6 922'4 -3'2 925'6 10:13A Chart for @S0H Options for @S0H
May 20 936'2 936'2 927'4 933'0 -3'4 936'4 10:13A Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 937'0 942'0 -3'4 945'4 10:13A Chart for @S0N Options for @S0N
Aug 20 947'0 947'0 943'6 946'6 -2'2 949'0 10:13A Chart for @S0Q Options for @S0Q
Sep 20 948'2 948'2 944'4 946'6 -3'2 950'0 10:13A Chart for @S0U Options for @S0U
Nov 20 955'0 955'2 949'0 953'6 -2'0 955'6 10:13A Chart for @S0X Options for @S0X
Jan 21 962'0 962'0 961'6 961'6 -1'6 963'4 10:13A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 483'0 -5'6 488'6 10:13A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 488'0 490'2 -5'0 495'2 10:13A Chart for @W0H Options for @W0H
May 20 498'6 498'6 492'4 494'6 -5'0 499'6 10:13A Chart for @W0K Options for @W0K
Jul 20 501'4 501'4 496'2 498'2 -4'6 503'0 10:13A Chart for @W0N Options for @W0N
Sep 20 508'4 508'4 504'0 506'2 -4'0 510'2 10:13A Chart for @W0U Options for @W0U
Dec 20 520'6 520'6 516'0 519'4 -3'2 522'6 10:13A Chart for @W0Z Options for @W0Z
Mar 21 531'2 531'2 531'2 531'2 6'0 532'2s 10:13A Chart for @W1H Options for @W1H
May 21 524'0 6'0 535'6s 10:13A Chart for @W1K Options for @W1K
Jul 21 527'2 527'2 527'2 527'2 -7'4 534'6 10:13A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.875 97.625 99.700 1.700 98.000 10:13A Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.600 103.750 105.450 1.425 104.025 10:13A Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.100 110.225 111.925 1.475 110.450 10:13A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 138.650 136.550 138.300 1.750 136.550 10:13A Chart for @GF9U Options for @GF9U
Oct 19 134.100 137.450 133.950 137.250 3.050 134.200 10:13A Chart for @GF9V Options for @GF9V
Nov 19 133.150 135.675 132.875 135.350 2.175 133.175 10:13A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 62.775 63.075 -0.550 63.625 10:13A Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 68.800 69.000 -1.675 70.675 10:13A Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 74.650 74.975 -0.875 75.850 10:13A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:10
9/16/2019 Grains Higher Monday
 01:24
9/16/2019 Saudi Attack Attention Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:03
9/17/2019 Rain Returns To 7-Day Forecast Tuesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN