Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
WGM/CHS IL River Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
Price as of 10/16/17 09:05PM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 75% Dew Pt: 40oF
Barom: 30.28 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 6:19
As reported at MACOMB MUN, IL at 8:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN National HRS Index 10/16
Portland Grain Review 10/13
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 16
USDA Daily Market Rates 10/16 06:48

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:15
10/16/2017 Drier 10-Day Forecast Monday
 01:39
10/16/2017 Grains Weaker Monday
 03:17
10/16/2017 Lower Trend Monday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'4 -1'0 350'4 08:53P Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'2 -1'0 364'2 08:53P Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 08:53P Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'0 379'0 -0'6 379'6 08:53P Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'0 -0'6 386'6 08:52P Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'0 -0'6 395'6 08:53P Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 404'2 404'2 -0'4 404'6 08:52P Chart for @C9H Options for @C9H
May 19 411'2 411'4 410'2 411'2 -2'2 410'6s 08:49P Chart for @C9K Options for @C9K
Jul 19 417'0 417'0 415'0 415'4 -2'2 415'2s 08:46P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 989'2 989'4 -1'4 991'0 08:53P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 999'6 999'6 -1'6 1001'4 08:53P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1009'0 1009'4 -1'2 1010'6 08:53P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1018'0 1018'0 -1'6 1019'6 08:53P Chart for @S8K Options for @S8K
Jul 18 1026'2 1026'4 1026'0 1026'2 -1'2 1027'4 08:53P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 08:48P Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 08:53P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1001'4 1002'2 -2'4 1004'6 08:53P Chart for @S8X Options for @S8X
Jan 19 1013'0 1014'4 1011'0 1011'0 -5'0 1010'0s 08:53P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'0 436'0 436'4 0'0 436'4 08:53P Chart for @W7Z Options for @W7Z
Mar 18 455'2 455'4 454'6 455'0 0'0 455'0 08:53P Chart for @W8H Options for @W8H
May 18 468'4 468'4 467'4 467'6 -0'4 468'2 08:53P Chart for @W8K Options for @W8K
Jul 18 481'6 481'6 481'2 481'2 -0'2 481'4 08:53P Chart for @W8N Options for @W8N
Sep 18 496'6 497'0 496'6 497'0 -0'2 497'2 08:53P Chart for @W8U Options for @W8U
Dec 18 519'4 520'0 514'2 515'2 -3'2 515'0s 08:38P Chart for @W8Z Options for @W8Z
Mar 19 530'0 530'0 529'0 529'2 -2'6 527'6s 08:38P Chart for @W9H Options for @W9H
May 19 525'6 -2'2 532'6s 08:52P Chart for @W9K Options for @W9K
Jul 19 532'6 533'4 529'0 529'6 -2'0 530'0s 08:34P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 02:32P Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 01:05P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.925 72.400 71.775 71.975 0.075 72.025s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2017 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN