Visit the HOURS page for all location hours.

 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Aug    
  Oct    
  Dec    
 Soybeans Aug    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Aug    
  Oct    
  Dec    
Price as of 08/22/19 02:29AM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 98% Dew Pt: 69oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 7:50
As reported at MACOMB MUN, IL at 2:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
62/79 56/79 56/77 58/79 62/84
Feels
Like

L/H (°F)
62/79 56/79 56/77 58/79 62/90
Dew Point
(°F)
64 57 56 61 66
Humidity
(%)
67 60 64 72 76
Wind
Speed

(mph)
4 6 5 6 9
Precip
(%)
70 - - - -
Precip
Amt
(in.)
Rain
0.23
None None None None
Evap
(in./day)
0.17 0.2 0.15 0.17 0.15
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
USDA Daily Market Rates 08/21 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 02:18A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 02:18A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 02:18A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 391'0 0'6 390'2 02:18A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 397'4 0'6 396'6 02:18A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 400'6 400'6 0'2 400'4 02:18A Chart for @C0U Options for @C0U
Dec 20 406'0 406'4 405'6 405'6 0'0 405'6 02:18A Chart for @C0Z Options for @C0Z
Mar 21 416'0 416'0 416'0 416'0 0'0 416'0 02:18A Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 08/21 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 862'0 860'0 862'0 1'4 860'4 02:18A Chart for @S9U Options for @S9U
Nov 19 873'0 874'6 872'2 874'4 1'4 873'0 02:18A Chart for @S9X Options for @S9X
Jan 20 886'6 888'4 886'2 887'4 0'6 886'6 02:18A Chart for @S0F Options for @S0F
Mar 20 900'0 901'2 899'4 901'0 0'6 900'2 02:18A Chart for @S0H Options for @S0H
May 20 912'4 913'0 911'0 913'0 1'2 911'6 02:18A Chart for @S0K Options for @S0K
Jul 20 922'4 922'6 922'4 922'6 0'6 922'0 02:18A Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 02:18A Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 02:18A Chart for @S0U Options for @S0U
Nov 20 933'2 933'2 932'0 932'2 0'0 932'2 02:18A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'0 462'0 462'2 -0'2 462'4 02:18A Chart for @W9U Options for @W9U
Dec 19 468'0 469'2 467'0 467'6 -0'2 468'0 02:18A Chart for @W9Z Options for @W9Z
Mar 20 475'0 475'4 473'6 473'6 -0'6 474'4 02:18A Chart for @W0H Options for @W0H
May 20 479'2 480'0 478'4 478'4 -0'6 479'2 02:18A Chart for @W0K Options for @W0K
Jul 20 483'2 484'2 483'2 483'2 -0'4 483'6 02:18A Chart for @W0N Options for @W0N
Sep 20 492'4 492'4 487'2 491'6 -0'4 492'0s 02:18A Chart for @W0U Options for @W0U
Dec 20 504'2 504'2 499'6 501'6 -0'4 504'2s 02:18A Chart for @W0Z Options for @W0Z
Mar 21 514'6 514'6 514'6 514'6 -1'0 513'6s 02:18A Chart for @W1H Options for @W1H
May 21 522'0 -0'4 516'0s 02:17A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 08/21 Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 08/21 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 08/21 Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 08/21 Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 08/21 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 08/21 Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 08/21 Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 08/21 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN