Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn FH Dec    
  LH Dec    
  Oct    
 Soybeans FH Dec    
  LH Dec    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn FH Dec    
  LH Dec    
  Oct    
 Soybeans FH Dec    
  LH Dec    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn FH Dec    
  LH Dec    
  Oct    
Price as of 12/09/21 07:51AM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 67% Dew Pt: 29oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:13 Sunset: 4:36
As reported at NELL, Il at 7:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Mon
12/13
Weather
Condition
Partly Cloudy Rain Rain/Snow Mix Clear Clear
Weather Partly Cloudy Rain Rain/Snow Mix Clear Clear
Temp
L/H (°F)
32/54 33/59 32/54 29/51 33/54
Feels
Like

L/H (°F)
38/54 33/59 26/54 29/51 33/54
Dew Point
(°F)
35 41 33 23 30
Humidity
(%)
71 88 60 45 57
Wind
Speed

(mph)
0 0 4 1 0
Precip
(%)
- 40 80 - -
Precip
Amt
(in.)
None Rain
0.24
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.01 0.02 0.04 0.02 0.01
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/09 05:58
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN National HRS Index 12/08
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/09 07:29
FARM MARKET NEWS - CORN REPORT FOR Wed, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 8
USDA Daily Market Rates 12/09 06:09

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 587'2 2'4 584'6 07:39A Chart for @C1Z Options for @C1Z
Mar 22 587'0 589'0 585'0 587'0 -0'2 587'2 07:39A Chart for @C2H Options for @C2H
May 22 588'6 590'4 586'6 588'4 -0'4 589'0 07:39A Chart for @C2K Options for @C2K
Jul 22 588'4 590'0 586'4 588'2 -0'4 588'6 07:39A Chart for @C2N Options for @C2N
Sep 22 565'0 565'4 563'0 564'2 -1'4 565'6 07:39A Chart for @C2U Options for @C2U
Dec 22 553'2 554'6 550'6 552'0 -2'6 554'6 07:39A Chart for @C2Z Options for @C2Z
Mar 23 560'2 561'4 559'0 559'2 -2'6 562'0 07:39A Chart for @C3H Options for @C3H
May 23 561'2 561'2 561'2 561'2 -3'0 564'2 07:39A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1251'0 1254'2 -6'6 1261'0 07:39A Chart for @S2F Options for @S2F
Mar 22 1268'0 1273'0 1258'6 1262'2 -6'4 1268'6 07:39A Chart for @S2H Options for @S2H
May 22 1274'0 1280'2 1266'0 1269'0 -7'0 1276'0 07:39A Chart for @S2K Options for @S2K
Jul 22 1280'2 1286'2 1273'0 1274'6 -7'6 1282'4 07:39A Chart for @S2N Options for @S2N
Aug 22 1277'4 1279'2 1267'6 1267'6 -8'0 1275'6 07:39A Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1259'0 1247'6 1247'6 -8'0 1255'6 07:39A Chart for @S2U Options for @S2U
Nov 22 1243'0 1247'0 1235'0 1237'2 -6'6 1244'0 07:39A Chart for @S2X Options for @S2X
Jan 23 1244'0 1244'2 1243'6 1243'6 -0'2 1244'0 07:39A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 07:39A Chart for @W1Z Options for @W1Z
Mar 22 796'0 796'4 778'4 781'2 -13'2 794'4 07:39A Chart for @W2H Options for @W2H
May 22 800'0 800'4 784'2 786'4 -12'6 799'2 07:39A Chart for @W2K Options for @W2K
Jul 22 791'6 791'6 777'4 778'6 -12'0 790'6 07:39A Chart for @W2N Options for @W2N
Sep 22 793'2 793'2 779'6 780'4 -11'6 792'2 07:39A Chart for @W2U Options for @W2U
Dec 22 796'6 796'6 784'0 785'4 -11'0 796'4 07:39A Chart for @W2Z Options for @W2Z
Mar 23 795'4 795'4 786'0 786'6 -11'0 797'6 07:39A Chart for @W3H Options for @W3H
May 23 785'6 785'6 775'4 775'4 -11'0 786'4 07:39A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Chart for @LE1Z Options for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Chart for @LE2G Options for @LE2G
Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 Chart for @LE2J Options for @LE2J
Jun 22 137.425 137.800 137.125 137.300 - 0.500 137.275s 12/08 Chart for @LE2M Options for @LE2M
Aug 22 136.525 136.650 136.000 136.150 - 0.575 136.125s 12/08 Chart for @LE2Q Options for @LE2Q
Oct 22 139.275 139.550 139.025 139.200 - 0.350 139.100s 12/08 Chart for @LE2V Options for @LE2V
Dec 22 142.350 142.675 142.275 142.400 - 0.175 142.400s 12/08 Chart for @LE2Z Options for @LE2Z
Feb 23 144.575 144.700 144.500 144.600 - 0.275 144.600s 12/08 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 12/08 Chart for @GF2F Options for @GF2F
Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 12/08 Chart for @GF2H Options for @GF2H
Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 12/08 Chart for @GF2J Options for @GF2J
May 22 171.275 171.325 169.900 170.300 - 1.575 170.250s 12/08 Chart for @GF2K Options for @GF2K
Aug 22 178.375 178.500 177.225 177.250 - 1.325 177.525s 12/08 Chart for @GF2Q Options for @GF2Q
Sep 22 179.025 179.050 177.925 177.925 - 1.375 177.975s 12/08 Chart for @GF2U Options for @GF2U
Oct 22 179.000 179.000 178.200 178.200 - 1.225 178.200s 12/08 Chart for @GF2V Options for @GF2V
Nov 22 179.225 179.225 178.525 178.575 - 1.150 178.575s 12/08 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 12/08 Chart for @HE1Z Options for @HE1Z
Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 12/08 Chart for @HE2G Options for @HE2G
Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 12/08 Chart for @HE2J Options for @HE2J
May 22 87.000 87.650 86.500 87.125 -0.575 86.950s 12/08 Chart for @HE2K Options for @HE2K
Jun 22 93.650 93.950 92.525 93.150 -0.700 92.950s 12/08 Chart for @HE2M Options for @HE2M
Jul 22 93.625 94.050 92.675 93.375 -0.450 93.250s 12/08 Chart for @HE2N Options for @HE2N
Aug 22 93.150 93.700 92.000 92.950 -0.350 92.800s 12/08 Chart for @HE2Q Options for @HE2Q
Oct 22 79.250 80.375 78.750 79.600 -0.275 79.400s 12/08 Chart for @HE2V Options for @HE2V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 72.52 73.34 71.30 71.37 -0.99 72.36 07:40A Chart for QCL2F Options for QCL2F
Feb 22 72.36 73.13 71.14 71.21 -0.97 72.18 07:40A Chart for QCL2G Options for QCL2G
Mar 22 72.10 72.82 70.88 70.97 -0.93 71.90 07:40A Chart for QCL2H Options for QCL2H
Apr 22 71.78 72.47 70.60 70.73 -0.91 71.64 07:39A Chart for QCL2J Options for QCL2J
May 22 71.57 72.10 70.37 70.46 -0.92 71.38 07:39A Chart for QCL2K Options for QCL2K
Jun 22 71.01 71.79 70.04 70.16 -0.92 71.08 07:39A Chart for QCL2M Options for QCL2M
Jul 22 70.80 71.26 69.80 69.91 -0.86 70.77 07:39A Chart for QCL2N Options for QCL2N
Aug 22 70.60 70.88 69.77 69.77 -0.68 70.45 07:39A Chart for QCL2Q Options for QCL2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN