Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
Price as of 10/21/20 08:25AM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 89% Dew Pt: 42oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 6:13
As reported at NELL, Il at 8:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Cloudy Rain
Weather Thunder Storms Thunder Storms Thunder Storms Cloudy Rain
Temp
L/H (°F)
43/60 52/81 43/65 36/53 41/56
Feels
Like

L/H (°F)
43/60 52/83 43/65 29/53 36/56
Dew Point
(°F)
45 57 46 35 42
Humidity
(%)
74 73 79 64 81
Wind
Speed

(mph)
0 3 2 8 5
Precip
(%)
63 71 80 - 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.21
None Rain
0.34
Evap
(in./day)
0.03 0.09 0.05 0.07 0.05
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/20 09:49
FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
USDA Daily Market Rates 10/07 09:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 412'6 407'6 412'4 3'6 408'6 08:15A Chart for @C0Z Options for @C0Z
Mar 21 412'2 416'4 412'0 416'0 2'6 413'2 08:12A Chart for @C1H Options for @C1H
May 21 415'0 417'6 413'6 417'4 2'0 415'4 08:04A Chart for @C1K Options for @C1K
Jul 21 414'4 417'4 413'6 417'2 1'6 415'4 08:14A Chart for @C1N Options for @C1N
Sep 21 399'4 401'4 399'2 401'2 1'0 400'2 08:06A Chart for @C1U Options for @C1U
Dec 21 400'0 400'6 399'4 400'6 0'4 400'2 08:15A Chart for @C1Z Options for @C1Z
Mar 22 406'6 407'0 406'2 406'6 -0'2 407'0 08:09A Chart for @C2H Options for @C2H
May 22 408'2 408'2 408'2 408'2 -1'0 409'2 07:45A Chart for @C2K Options for @C2K
Jul 22 409'4 410'6 409'4 410'6 0'2 410'4 07:45A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1074'4 1064'2 1073'6 9'6 1064'0 08:15A Chart for @S0X Options for @S0X
Jan 21 1064'4 1074'6 1063'6 1073'6 10'0 1063'6 08:15A Chart for @S1F Options for @S1F
Mar 21 1053'0 1063'4 1052'6 1062'6 9'6 1053'0 08:14A Chart for @S1H Options for @S1H
May 21 1048'0 1058'4 1048'0 1057'6 9'0 1048'6 08:12A Chart for @S1K Options for @S1K
Jul 21 1050'4 1059'2 1050'0 1058'6 9'0 1049'6 08:07A Chart for @S1N Options for @S1N
Aug 21 1043'2 1048'0 1043'2 1048'0 7'4 1040'4 07:50A Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1014'0 1008'0 1014'0 7'0 1007'0 08:05A Chart for @S1U Options for @S1U
Nov 21 978'0 985'4 978'0 984'4 5'2 979'2 08:03A Chart for @S1X Options for @S1X
Jan 22 978'4 982'2 978'0 981'4 5'2 976'2 07:50A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'4 632'0 633'6 1'6 632'0 08:15A Chart for @W0Z Options for @W0Z
Mar 21 634'0 636'4 632'2 634'2 2'2 632'0 08:14A Chart for @W1H Options for @W1H
May 21 631'6 634'6 631'2 632'6 2'2 630'4 08:14A Chart for @W1K Options for @W1K
Jul 21 619'4 621'6 618'0 620'0 1'4 618'4 08:14A Chart for @W1N Options for @W1N
Sep 21 620'2 622'6 619'4 621'2 1'2 620'0 08:00A Chart for @W1U Options for @W1U
Dec 21 625'4 627'0 624'2 626'0 1'0 625'0 08:00A Chart for @W1Z Options for @W1Z
Mar 22 626'2 627'4 625'6 626'6 1'0 625'6 07:43A Chart for @W2H Options for @W2H
May 22 618'4 618'4 618'4 618'4 0'2 618'2 07:45A Chart for @W2K Options for @W2K
Jul 22 600'0 600'4 598'4 598'6 -1'6 600'4 07:45A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 08:15A Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 08:15A Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 08:05A Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 08:07A Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 08:10A Chart for @GF0X Options for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 08:01A Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 08:12A Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 08:09A Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 08:03A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN