Visit the HOURS page for all location hours.
 
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Feb    
  Oct    
  Dec    
 Soybeans Feb    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Feb    
  Oct    
  Dec    
Price as of 02/22/19 03:43PM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 64% Dew Pt: 31oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 5:45
As reported at MACOMB MUN, IL at 3:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Rain Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Weather Rain Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/42 32/43 16/39 9/22 13/30
Feels
Like

L/H (°F)
28/36 24/37 -1/29 -4/15 3/30
Dew Point
(°F)
30 35 23 9 17
Humidity
(%)
70 92 77 72 81
Wind
Speed

(mph)
10 9 24 6 4
Precip
(%)
28 80 20 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.20
Rain
0.02
None None
Evap
(in./day)
0.05 0.03 0.05 0.03 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN National HRS Index 02/21
Portland Grain Review 02/22
DTN Weather Trend Indicators 02/22 08:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 22
USDA Daily Market Rates 02/22 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:09P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:23P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:23P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:01P Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 03:11P Chart for @C0N Options for @C0N
Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:27P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H Options for @S0H
May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:30P Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 03:22P Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 03:22P Chart for @W9Z Options for @W9Z
Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 01:24P Chart for @W0H Options for @W0H
May 20 536'4 536'4 531'4 531'4 -1'2 532'6s 01:20P Chart for @W0K Options for @W0K
Jul 20 531'4 533'0 530'4 531'0 -0'4 531'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 536'6 536'6 536'4 536'4 -0'4 537'2s 01:20P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02:54P Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 01:05P Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:24
2/22/2019 Wheat Higher Friday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 03:57
2/22/2019 Large Central U.S. Storm Forecast Friday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN