Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
FH Sept
1'4
@C5Z 363'0s
LH Sept
1'4
@C5Z 363'0s
October
1'4
@C5Z 363'0s
December
1'4
@C5Z 363'0s
March
1'4
@C6H 374'4s
Price as of 09/05/15 07:11AM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 98% Dew Pt: 67oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:28
As reported at MACOMB MUN, IL at 6:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 71%
High: 82°F
Low: 69°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 39%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN National HRS Index 09/04
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04 06:47

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:03
9/4/2015 Mixed Trade Friday
 01:22
9/4/2015 Mixed Trade Friday
 02:31
9/4/2015 Weekend Midwest Heat Friday

DTN Daily Video

Member Login



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 09/04 Chart for @C6U Options for @C6U
Dec 16 388'4 391'2 387'0 387'6 0'2 388'2s 09/04 Chart for @C6Z Options for @C6Z
Mar 17 399'0 400'2 398'4 399'0 0'4 399'2s 09/04 Chart for @C7H Options for @C7H
May 17 405'4 406'0 405'4 405'4 0'4 405'6s 09/04 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 09/04 Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 09/04 Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 09/04 Chart for @S6N Options for @S6N
Aug 16 884'0 885'2 875'0 876'2 -3'4 875'6s 09/04 Chart for @S6Q Options for @S6Q
Sep 16 866'2 866'2 863'6 864'0 -3'4 864'4s 09/04 Chart for @S6U Options for @S6U
Nov 16 866'6 869'6 859'2 860'0 -3'4 859'6s 09/04 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 09/04 Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 09/04 Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 09/04 Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 09/04 Chart for @W6K Options for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 09/04 Chart for @W6N Options for @W6N
Sep 16 494'2 498'2 493'0 496'0 2'6 496'0s 09/04 Chart for @W6U Options for @W6U
Dec 16 507'6 512'0 506'4 509'0 2'4 510'0s 09/04 Chart for @W6Z Options for @W6Z
Mar 17 518'0 2'2 520'6s 09/04 Chart for @W7H Options for @W7H
May 17 540'0 2'0 523'6s 09/04 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 09/04 Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 09/04 Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 09/04 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 09/04 Chart for @GF5U Options for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 09/04 Chart for @GF5V Options for @GF5V
Nov 15 194.000 194.000 192.275 192.925 - 1.550 192.900s 09/04 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150s 09/04 Chart for @HE5V Options for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.675 63.350s 09/04 Chart for @HE5Z Options for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.250 67.800s 09/04 Chart for @HE6G Options for @HE6G
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN