Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM/CHS (Havana)
Delivery
Cash
Basis
Corn
Feb
Oct
Soybeans
Feb
Oct
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Feb
Oct
Soybeans
Feb
Oct
WGM Adair Rail
Delivery
Cash
Basis
Corn
Feb
Oct
Price as of 02/02/23 12:14PM CST.
Click to view more Cash Bids
Career Postings
Click Here for More Info
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
37
o
F
Feels Like:
37
o
F
Humid:
54
%
Dew Pt:
22
o
F
Barom:
30.19
Wind Dir:
N
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:10
Sunset:
5:22
As reported at NELL, Il at 11:00 AM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
12/39
5/20
15/47
27/48
26/53
Feels
Like
L/H (°F)
-3/32
-9/19
3/40
20/43
18/53
Dew Point
(°F)
12
-8
8
27
32
Humidity
(%)
47
32
46
65
69
Wind
Speed
(mph)
14
5
14
10
15
Precip
(%)
-
-
-
-
59
Precip
Amt
(in.)
None
None
None
None
Rain
0.05
Evap
(in./day)
0.07
0.03
0.1
0.07
0.08
View complete Local Weather
DTN Grain News
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN National HRS Index 02/01
Portland Grain Review 01/26
DTN Weather Trend Indicators 02/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, February 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 1
USDA Daily Market Rates 02/02 07:29
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'0
686'0
674'4
675'6
-5'2
681'0
12:02P
May 23
679'2
683'6
673'0
674'2
-5'2
679'4
12:02P
Jul 23
668'0
671'6
662'0
663'2
-4'6
668'0
12:02P
Sep 23
610'6
613'0
607'6
609'6
-1'0
610'6
12:02P
Dec 23
596'0
598'2
593'2
595'4
-0'6
596'2
12:02P
Mar 24
602'6
604'6
600'0
603'0
-0'2
603'2
12:02P
May 24
606'0
607'0
604'2
605'0
-1'2
606'2
12:02P
Jul 24
603'6
605'4
603'6
604'6
-0'4
605'2
12:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1522'6
1537'6
1522'4
1534'4
14'2
1520'2
12:02P
May 23
1518'4
1532'2
1517'6
1528'0
11'4
1516'4
12:02P
Jul 23
1510'0
1523'4
1510'0
1518'4
10'4
1508'0
12:02P
Aug 23
1472'6
1482'0
1471'4
1479'0
10'4
1468'4
12:02P
Sep 23
1397'2
1407'0
1396'6
1402'4
7'4
1395'0
12:02P
Nov 23
1360'0
1373'0
1360'0
1369'6
9'4
1360'2
12:02P
Jan 24
1367'2
1376'4
1365'4
1373'6
9'6
1364'0
12:02P
Mar 24
1358'0
1367'4
1358'0
1365'2
9'4
1355'6
12:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
757'4
770'6
750'4
758'0
-1'6
759'6
12:02P
May 23
769'0
781'0
761'6
769'0
-1'4
770'4
12:02P
Jul 23
770'6
782'2
764'4
772'0
-1'0
773'0
12:02P
Sep 23
777'0
787'0
771'4
779'2
-0'4
779'6
12:02P
Dec 23
790'2
800'0
785'0
790'2
-2'4
792'6
12:02P
Mar 24
799'6
808'4
795'4
801'0
-0'6
801'6
12:03P
May 24
803'4
808'0
794'6
800'0
-2'0
802'0
12:03P
Jul 24
790'2
790'2
779'2
783'0
-3'6
786'6
12:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
158.550
159.750
158.550
159.750
1.325
158.425
12:02P
Apr 23
162.225
163.800
162.225
163.800
1.575
162.225
12:02P
Jun 23
158.850
160.025
158.700
160.025
1.325
158.700
12:02P
Aug 23
158.425
159.575
158.350
159.425
1.000
158.425
12:03P
Oct 23
162.450
163.650
162.450
163.500
1.000
162.500
12:03P
Dec 23
166.475
167.300
166.450
167.225
1.000
166.225
12:03P
Feb 24
168.725
169.550
168.700
169.525
0.850
168.675
12:03P
Apr 24
170.325
171.250
170.300
171.250
0.950
170.300
12:03P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
183.575
186.425
183.450
186.400
3.150
183.250
12:02P
Apr 23
188.200
190.175
187.925
190.125
2.175
187.950
12:02P
May 23
192.675
194.400
192.375
194.250
1.850
192.400
12:02P
Aug 23
205.825
207.500
205.700
207.500
2.025
205.475
12:03P
Sep 23
208.325
210.225
208.325
210.225
1.975
208.250
12:03P
Oct 23
210.675
212.375
210.675
212.075
1.525
210.550
12:02P
Nov 23
212.000
213.625
212.000
213.500
1.825
211.675
12:02P
Jan 24
212.700
212.900
212.700
212.900
1.975
210.925
12:01P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.350
75.500
74.350
75.175
1.200
73.975
12:02P
Apr 23
84.800
86.250
84.025
85.875
1.575
84.300
12:02P
May 23
94.175
95.000
93.775
95.000
1.225
93.775
12:02P
Jun 23
102.275
102.700
101.200
102.550
1.075
101.475
12:03P
Jul 23
103.375
104.125
102.850
103.950
0.975
102.975
12:03P
Aug 23
103.025
103.775
102.475
103.600
0.975
102.625
12:03P
Oct 23
90.825
91.325
90.250
91.300
0.650
90.650
12:03P
Dec 23
83.300
84.000
83.100
84.000
0.625
83.375
12:03P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
76.79
77.24
74.97
76.76
0.35
76.41
12:03P
Apr 23
77.06
77.54
75.30
77.07
0.34
76.73
12:03P
May 23
77.25
77.73
75.55
77.30
0.36
76.94
12:03P
Jun 23
77.30
77.71
75.58
77.27
0.35
76.92
12:03P
Jul 23
77.10
77.43
75.46
77.13
0.41
76.72
12:03P
Aug 23
76.83
77.09
75.16
76.79
0.42
76.37
12:03P
Sep 23
76.33
76.55
74.90
76.39
0.46
75.93
12:03P
Oct 23
76.04
76.13
74.49
75.75
0.28
75.47
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681