Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Jul    
  Oct    
  Dec    
 Soybeans Jul    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jul    
  Oct    
  Dec    
Price as of 07/19/18 07:52PM CDT.
Click to view more Cash Bids

   

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 80% Dew Pt: 71oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:28
As reported at MACOMB MUN, IL at 7:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
61/81 62/78 59/78 59/81 60/83
Feels
Like

L/H (°F)
61/84 62/79 59/79 59/84 60/86
Dew Point
(°F)
65 66 62 63 63
Humidity
(%)
78 85 81 72 68
Wind
Speed

(mph)
15 13 12 8 6
Precip
(%)
50 25 - - 20
Precip
Amt
(in.)
Rain
0.30
Rain
0.03
None None Rain
0.04
Evap
(in./day)
0.19 0.15 0.19 0.21 0.22
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/18
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/19 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'2 1'0 351'2 07:40P Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 366'0 1'0 365'0 07:40P Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'2 0'6 376'4 07:40P Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'4 0'6 382'6 07:40P Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'4 0'6 388'6 07:40P Chart for @C9N Options for @C9N
Sep 19 390'2 390'2 390'2 390'2 -0'2 390'4 07:40P Chart for @C9U Options for @C9U
Dec 19 393'6 394'0 393'6 394'0 0'2 393'6 07:40P Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 07:39P Chart for @C0H Options for @C0H
May 20 411'2 411'6 411'0 411'6 1'2 411'4s 07:40P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 850'2 846'0 848'4 2'4 846'0 07:40P Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'0 852'0 854'2 2'2 852'0 07:40P Chart for @S8U Options for @S8U
Nov 18 861'4 865'4 861'2 864'2 2'6 861'4 07:40P Chart for @S8X Options for @S8X
Jan 19 873'0 875'6 873'0 874'0 2'2 871'6 07:40P Chart for @S9F Options for @S9F
Mar 19 881'4 884'4 881'4 884'0 3'2 880'6 07:40P Chart for @S9H Options for @S9H
May 19 890'6 894'0 890'6 892'0 2'0 890'0 07:40P Chart for @S9K Options for @S9K
Jul 19 898'4 902'2 898'4 901'0 2'4 898'4 07:40P Chart for @S9N Options for @S9N
Aug 19 893'2 895'6 890'0 895'6 3'4 899'6s 07:40P Chart for @S9Q Options for @S9Q
Sep 19 892'0 3'2 894'2s 07:40P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 506'4 2'2 504'2 07:40P Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 522'4 2'0 520'4 07:40P Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 538'2 2'2 536'0 07:40P Chart for @W9H Options for @W9H
May 19 545'2 546'2 545'2 546'2 0'4 545'6 07:40P Chart for @W9K Options for @W9K
Jul 19 551'6 551'6 551'6 551'6 2'0 549'6 07:40P Chart for @W9N Options for @W9N
Sep 19 559'0 560'4 559'0 560'4 2'0 558'4 07:40P Chart for @W9U Options for @W9U
Dec 19 574'4 574'4 574'4 574'4 2'4 572'0 07:40P Chart for @W9Z Options for @W9Z
Mar 20 576'2 7'4 581'2s 07:40P Chart for @W0H Options for @W0H
May 20 565'2 7'4 585'4s 07:40P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 02:33P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 04:10P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN