Visit the HOURS page for all location hours.

 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Mar    
  Oct    
 Soybeans Jan    
  Feb    
  Mar    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Mar    
  Oct    
Price as of 01/23/20 05:27PM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 100% Dew Pt: 32oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 5:09
As reported at MACOMB MUN, IL at 5:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Snow Snow Snow Mostly Cloudy Mostly Cloudy
Weather Snow Snow Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/33 29/35 27/32 24/33 23/34
Feels
Like

L/H (°F)
24/25 23/30 18/23 16/28 18/30
Dew Point
(°F)
31 30 29 27 26
Humidity
(%)
100 98 98 95 95
Wind
Speed

(mph)
7 7 13 5 4
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.13
S: 3-4
L: 0.48
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN National HRS Index 01/22
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/23 09:06
FARM MARKET NEWS - CORN REPORT FOR Thu, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 23
USDA Daily Market Rates 01/23 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 394'0 387'4 393'4 5'0 393'6s 05:16P Chart for @C0H Options for @C0H
May 20 394'0 398'6 392'6 398'4 4'2 398'4s 05:16P Chart for @C0K Options for @C0K
Jul 20 398'4 403'2 397'4 403'0 4'0 403'2s 05:00P Chart for @C0N Options for @C0N
Sep 20 397'4 400'6 396'2 400'0 2'6 400'6s 05:13P Chart for @C0U Options for @C0U
Dec 20 400'0 403'0 399'2 402'6 2'4 403'2s 05:13P Chart for @C0Z Options for @C0Z
Mar 21 409'6 412'4 409'0 411'6 2'4 413'0s 04:51P Chart for @C1H Options for @C1H
May 21 414'0 416'0 413'0 416'0 2'0 416'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 416'4 419'0 415'6 419'0 2'4 419'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 408'0 408'4 408'0 408'4 1'4 409'6s 01:20P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 908'6 -4'2 909'4s 05:10P Chart for @S0H Options for @S0H
May 20 927'4 928'2 917'6 922'6 -4'2 923'2s 05:12P Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 931'4 936'4 -4'2 937'0s 05:06P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 937'0 941'4 -3'6 942'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 941'4 946'6 -3'0 947'2s 04:58P Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 946'0 951'2 -2'4 952'0s 01:21P Chart for @S1F Options for @S1F
Mar 21 943'6 944'4 938'4 943'4 -1'2 944'2s 04:45P Chart for @S1H Options for @S1H
May 21 943'0 944'4 939'2 944'4 -0'4 944'6s 01:21P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 583'0 575'2 579'2 2'6 580'4s 05:06P Chart for @W0H Options for @W0H
May 20 577'0 581'4 574'6 577'6 1'6 579'0s 05:14P Chart for @W0K Options for @W0K
Jul 20 576'0 580'4 574'6 577'6 2'0 578'6s 02:55P Chart for @W0N Options for @W0N
Sep 20 581'0 585'0 579'6 582'6 1'6 583'4s 02:46P Chart for @W0U Options for @W0U
Dec 20 589'6 592'4 587'6 590'4 1'2 591'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 595'2 598'4 595'0 597'0 0'6 597'4s 04:45P Chart for @W1H Options for @W1H
May 21 591'0 593'0 590'0 590'2 1'0 591'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 567'6 573'0 567'6 571'0 1'0 571'4s 04:58P Chart for @W1N Options for @W1N
Sep 21 572'0 573'0 571'4 571'6 1'2 573'6s 01:20P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 124.575 124.900 - 1.500 124.675s 03:40P Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.900 124.000 124.300 - 2.600 124.175s 03:08P Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.575 116.150 116.450 - 2.125 116.325s 03:09P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 142.725 142.875 - 1.150 142.775s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.025 143.950 140.350 140.700 - 2.525 140.525s 02:38P Chart for @GF0H Options for @GF0H
Apr 20 145.925 146.725 143.275 143.550 - 2.550 143.475s 02:40P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 69.000 67.275 68.800 0.950 68.500s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 73.925 75.975 73.900 75.550 0.825 75.350s 03:02P Chart for @HE0J Options for @HE0J
May 20 81.225 82.000 81.225 81.950 0.925 81.775s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
1/23/2020 Corn Rallies Thursday
 01:26
1/23/2020 Grains Mixed Thursday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:22
1/23/2020 Variable South American Rain Thursday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN