Visit the HOURS page for all location hours.
SHUTTLE
Mon-Fri 7am-4pm
 

Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
May
1'2
@C7N 372'4
June
1'2
@C7N 372'4
July
1'2
@C7N 372'4
Fall
1'2
@C7Z 391'0
Dec
1'2
@C7Z 391'0
Price as of 05/25/17 03:36AM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 97% Dew Pt: 50oF
Barom: 29.67 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 8:21
As reported at MACOMB MUN, IL at 3:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 50%
High: 79°F
Low: 58°F
Precip: 38%
High: 78°F
Low: 54°F
Precip: 34%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN National HRS Index 05/24
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 24
USDA Daily Market Rates 05/24 06:48

DTN Videos
 01:24
5/24/2017 Slow Trade Wednesday
 05:49
5/19/2017 Beef Outlook
 04:02
5/24/2017 Mostly Higher Close Wednesday
 03:01
5/24/2017 Rainfall Variability Wednesday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'4 1'2 371'2 03:25A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'4 380'2 1'2 379'0 03:25A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 03:25A Chart for @C7Z Options for @C7Z
Mar 18 399'0 401'0 399'0 401'0 1'6 399'2 03:24A Chart for @C8H Options for @C8H
May 18 405'2 407'0 405'2 407'0 1'6 405'2 03:25A Chart for @C8K Options for @C8K
Jul 18 410'2 411'2 410'2 411'2 1'2 410'0 03:24A Chart for @C8N Options for @C8N
Sep 18 402'2 0'6 402'6s 03:23A Chart for @C8U Options for @C8U
Dec 18 405'4 406'2 405'2 406'2 0'4 405'6 03:23A Chart for @C8Z Options for @C8Z
Mar 19 415'0 0'6 413'2s 03:23A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 951'0 2'6 948'2 03:25A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 953'0 2'6 950'2 03:25A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 950'0 2'2 947'6 03:25A Chart for @S7U Options for @S7U
Nov 17 947'4 950'6 947'0 949'4 1'4 948'0 03:25A Chart for @S7X Options for @S7X
Jan 18 954'4 958'0 954'4 957'0 1'6 955'2 03:25A Chart for @S8F Options for @S8F
Mar 18 957'6 961'2 957'4 960'4 1'6 958'6 03:25A Chart for @S8H Options for @S8H
May 18 963'4 965'6 963'4 965'6 2'2 963'4 03:25A Chart for @S8K Options for @S8K
Jul 18 970'6 972'0 970'6 971'4 1'6 969'6 03:25A Chart for @S8N Options for @S8N
Aug 18 967'6 967'6 967'6 967'6 -0'4 967'2s 03:22A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 435'0 2'4 432'4 03:25A Chart for @W7N Options for @W7N
Sep 17 445'4 448'2 445'4 448'0 2'0 446'0 03:23A Chart for @W7U Options for @W7U
Dec 17 467'0 470'0 467'0 469'4 1'6 467'6 03:23A Chart for @W7Z Options for @W7Z
Mar 18 485'6 488'2 485'6 487'4 1'4 486'0 03:25A Chart for @W8H Options for @W8H
May 18 499'0 500'0 499'0 499'6 1'2 498'4 03:23A Chart for @W8K Options for @W8K
Jul 18 508'0 509'2 508'0 509'2 1'2 508'0 03:24A Chart for @W8N Options for @W8N
Sep 18 518'2 0'4 520'0s 03:24A Chart for @W8U Options for @W8U
Dec 18 533'0 0'2 533'2s 03:24A Chart for @W8Z Options for @W8Z
Mar 19 531'0 0'2 541'4s 03:24A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 05/24 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 05/24 Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 05/24 Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 05/24 Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 05/24 Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 05/24 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2017 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN