Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
 Soybeans May    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
 Soybeans May    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
Price as of 05/25/22 03:01PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 89% Dew Pt: 68oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:20
As reported at NELL, Il at 2:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
64/76 61/71 57/69 50/78 60/85
Feels
Like

L/H (°F)
64/77 61/71 57/69 50/78 60/86
Dew Point
(°F)
65 60 54 53 60
Humidity
(%)
77 77 73 59 59
Wind
Speed

(mph)
13 6 8 8 17
Precip
(%)
80 80 70 30 30
Precip
Amt
(in.)
Rain
0.19
Rain
0.57
Rain
0.30
Rain
0.01
Rain
0.05
Evap
(in./day)
0.14 0.1 0.12 0.21 0.28
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/25 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 25
USDA Daily Market Rates 05/25 06:18

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 773'0 755'0 770'6 0'4 772'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 723'4 739'0 -1'2 739'6s 01:20P Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 707'0 722'0 -2'0 723'2s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 710'6 726'0 -2'0 727'0s 01:20P Chart for @C3H Options for @C3H
May 23 727'2 728'6 710'6 725'0 -2'2 726'4s 01:30P Chart for @C3K Options for @C3K
Jul 23 722'2 722'4 705'4 719'4 -2'2 720'6s 01:20P Chart for @C3N Options for @C3N
Sep 23 663'0 663'0 652'0 659'2 -5'0 661'6s 01:30P Chart for @C3U Options for @C3U
Dec 23 643'2 643'4 630'2 635'4 -7'2 637'0s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1679'4 -12'0 1681'0s 02:31P Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1606'2 1618'4 -11'6 1620'4s 02:30P Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1535'2 1547'4 -10'0 1549'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1516'4 1524'0 1495'2 1510'6 -4'6 1512'6s 02:33P Chart for @S2X Options for @S2X
Jan 23 1520'6 1528'0 1499'2 1516'2 -3'6 1517'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1513'4 1521'2 1494'2 1511'2 -1'6 1512'2s 01:30P Chart for @S3H Options for @S3H
May 23 1514'4 1521'0 1493'6 1511'6 -1'0 1512'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1510'4 1518'6 1493'4 1510'2 -0'2 1511'0s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1114'4 1149'6 -6'4 1148'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 1163'0 1166'2 1123'2 1158'0 -6'4 1156'6s 02:31P Chart for @W2U Options for @W2U
Dec 22 1172'2 1172'4 1128'4 1165'0 -6'4 1163'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 1167'4 1173'4 1132'0 1167'4 -7'0 1166'2s 01:30P Chart for @W3H Options for @W3H
May 23 1162'6 1162'6 1118'6 1150'2 -10'2 1152'6s 02:30P Chart for @W3K Options for @W3K
Jul 23 1114'0 1114'0 1066'0 1097'4 -17'0 1097'2s 02:49P Chart for @W3N Options for @W3N
Sep 23 1086'2 1086'2 1040'6 1069'6 -15'2 1069'6s 01:20P Chart for @W3U Options for @W3U
Dec 23 1072'0 1074'4 1027'6 1057'2 -18'6 1057'4s 01:30P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.475 144.775 143.675 143.700 - 0.325 143.925s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.350 149.750 148.900 148.950 - 0.250 149.100s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 153.300 153.400 152.925 152.925 - 0.100 152.975s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 148.000 148.350 147.800 147.900 0.225 148.000s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 147.600 148.125 147.575 147.650 0.375 147.650s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.125 154.425 154.625 0.100 154.600s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 174.475 175.300 173.400 173.425 0.175 173.650s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.225 177.025 175.450 175.450 0.350 175.575s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 176.250 176.750 175.275 175.300 0.450 175.400s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 177.250 178.225 176.700 176.700 0.375 177.000s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 179.500 179.950 178.775 178.775 0.525 178.775s 01:05P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 108.050 108.975 0.025 109.050s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 110.000 111.000 107.675 107.875 - 1.100 107.950s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.500 107.300 107.625 - 1.300 107.700s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 93.025 93.725 92.075 92.200 -0.750 92.275s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 85.225 85.500 84.200 85.200 -0.050 85.200s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 89.475 89.675 88.650 89.425 -0.025 89.525s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 93.900 93.950 93.075 93.750 -0.150 93.725s 01:05P Chart for @HE3J Options for @HE3J
May 23 97.125 97.125 97.125 97.125 -0.700 97.125s 01:05P Chart for @HE3K Options for @HE3K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 22 110.39 111.68 109.23 110.66 0.89 110.33 02:50P Chart for QCL2N Options for QCL2N
Aug 22 107.68 108.97 106.71 108.04 0.84 107.75 02:50P Chart for QCL2Q Options for QCL2Q
Sep 22 105.00 106.08 104.10 105.21 0.76 105.03 02:50P Chart for QCL2U Options for QCL2U
Oct 22 102.35 103.38 101.68 102.66 0.73 102.54 02:50P Chart for QCL2V Options for QCL2V
Nov 22 100.41 101.10 99.66 100.57 0.81 100.42 02:50P Chart for QCL2X Options for QCL2X
Dec 22 98.40 99.08 97.79 98.62 0.76 98.56 02:50P Chart for QCL2Z Options for QCL2Z
Jan 23 96.63 97.13 96.18 96.95 0.77 96.88 02:50P Chart for QCL3F Options for QCL3F
Feb 23 95.58 95.65 94.90 95.35 0.68 95.35 02:50P Chart for QCL3G Options for QCL3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN