Announcements
 
 
Bushels for Breast Cancer
The employees at Western Grain Marketing would like to thank everyone for your donations and support
.  Thanks to everyone, our Rushville bake sale was a huge success!  We will be presenting a check to the Susan G. Komen Memorial for $1,021.  Hopefully our success continues with the "Bushels for Breast Cancer" campaign this harvest.  Thanks again!
 
Facebook
Don't forget that WGM has a facebook page! Check it out for links to important news and market updates! Click here to see more!

USDA Crop Progress reports are back to being released every Monday at 3:00pm CST.  We'll post these on the Facebook page each week.  Make sure to "like" our page to see these posts in your news feed!

 
Rainfall
I know everyone is tired of the rain and ready to get in the tractors, but just wanted to let you know that on the left-hand side of this site there is now a Rainfall tab where we are tracking rain totals at several of our elevator locations.  Check it out!

 
agfanatics header image 1 agfanatics
Episode #31 | Market Analyst, Karl Setzer Check it out!

The AgFanatics talk to MaxYield Cooperative’s, Karl Setzer, this afternoon, to get his take on the markets and what he’s been witnessing in the northwest part of Iowa. Karl also shares his thoughts on corn planting progress in his area, along with some very interesting personal endeavors! A fun and informative podcast it was!

News from the Corn Crib
The second edition of the new WGM newsletter is available.  Click here to read what's going on in the wild world of grain!
   

 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN National HRS Index 05/17
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:47

DTN Daily Video

DTN Videos
 02:53
5/17/2013 Drier 10-day Forecast Friday
 01:13
5/17/2013 Variable Trend Friday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 Chart for @C4H Options for @C4H
May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Chart for @C4K Options for @C4K
Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 Chart for @C4N Options for @C4N
Sep 14 540'0 540'0 534'6 537'6 -3'6 536'6s 05/17 Chart for @C4U Options for @C4U
Dec 14 538'6 541'0 533'6 535'2 -4'0 535'2s 05/17 Chart for @C4Z Options for @C4Z
Mar 15 547'4 547'4 546'0 547'4 -4'2 543'0s 05/17 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Chart for @S3X Options for @S3X
Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Chart for @S4F Options for @S4F
Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 Chart for @S4H Options for @S4H
May 14 1231'2 1242'0 1226'6 1241'4 9'4 1241'2s 05/17 Chart for @S4K Options for @S4K
Jul 14 1242'4 1248'4 1233'6 1248'2 9'0 1248'6s 05/17 Chart for @S4N Options for @S4N
Aug 14 1227'6 9'0 1244'0s 05/17 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Chart for @W3N Options for @W3N
Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Chart for @W3U Options for @W3U
Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 Chart for @W3Z Options for @W3Z
Mar 14 728'6 730'2 722'0 723'2 -5'6 724'2s 05/17 Chart for @W4H Options for @W4H
May 14 732'0 735'6 728'6 731'2 -4'6 731'4s 05/17 Chart for @W4K Options for @W4K
Jul 14 737'0 738'6 731'2 733'2 -4'6 734'0s 05/17 Chart for @W4N Options for @W4N
Sep 14 753'0 -4'6 738'2s 05/17 Chart for @W4U Options for @W4U
Dec 14 747'6 752'2 746'4 751'4 -4'6 748'2s 05/17 Chart for @W4Z Options for @W4Z
Mar 15 776'6 -4'6 754'0s 05/17 Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V Options for LC3V
Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Chart for LC3Z Options for LC3Z
Feb 14 125.300 125.300 124.650 124.800 - 0.850 124.800s 05/17 Chart for LC4G Options for LC4G
Apr 14 126.650 126.650 126.200 126.650 - 0.300 126.650s 05/17 Chart for LC4J Options for LC4J
Jun 14 122.950 122.950s 05/17 Chart for LC4M Options for LC4M
Aug 14 Chart for LC4Q Options for LC4Q
Oct 14 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M Options for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N Options for LH3N
Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 Chart for LH3Q Options for LH3Q
Oct 13 80.800 80.900 79.300 80.300 -0.250 80.300s 05/17 Chart for LH3V Options for LH3V
Dec 13 77.700 77.700 76.400 77.400 0.050 77.400s 05/17 Chart for LH3Z Options for LH3Z
Feb 14 80.325 80.500 79.400 80.450 0.300 80.450s 05/17 Chart for LH4G Options for LH4G
Apr 14 82.250 82.500 81.500 82.400 0.275 82.450s 05/17 Chart for LH4J Options for LH4J
May 14 88.000 87.500s 05/17 Chart for LH4K Options for LH4K
Jun 14 89.650 89.700 89.400 89.550 -0.250 89.650s 05/17 Chart for LH4M Options for LH4M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15275.00 15330.00 15260.00 15314.00 103.00 15315.00s 05/17 Chart for DJ3M Options for DJ3M
Sep 13 15170.00 15190.00 15170.00 15190.00 103.00 15246.00s 05/17 Chart for DJ3U Options for DJ3U
Dec 13 15090.00 103.00 15176.00s 05/17 Chart for DJ3Z Options for DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN