Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... WGM/CHS IL River Delivery Cash   Basis      Corn May       Jun       Jul       Oct      Soybeans May       Jun       Jul       Oct     WGM Adair Rail Delivery Cash   Basis      Corn May       Jun       Jul       Oct
	Price as of 05/26/18 08:19AM CDT.
	Click to view more Cash Bids

	Summer Meetings Click Here to RSVP Agrivisor Insight Click Here for More Info Agrivisor Insight Click Here for More Info

	Local Conditions
	Rushville, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.82 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:37 Sunset: 8:22 As reported at MACOMB MUN, IL at 7:00 AM
Local Radar Rushville, IL
	Local Forecast
	Rushville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 93°F Low: 64°F Precip: 64% High: 96°F Low: 64°F Precip: 0% High: 96°F Low: 67°F Precip: 0% High: 94°F Low: 67°F Precip: 28% High: 88°F Low: 66°F Precip: 74%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN National HRS Index 05/25
	Portland Grain Review 05/24
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
	USDA Daily Market Rates 05/25 06:48

	DTN Videos
	Closing Market Comment  04:00 5/25/2018 Grains Higher Friday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:35 5/25/2018 Hot and Dry Concern Friday Midday Hot Sheet  01:33 5/25/2018 Grains Higher Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Mar 20 430'0 2'4 431'2s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 05/25 Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/25 May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/25 Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 05/25 Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 05/25 Dec 19 606'2 615'0 606'2 615'0 8'2 613'6s 05/25 Mar 20 618'2 620'0 618'2 620'0 8'6 619'6s 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.