Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn FH Dec    
  LH Dec    
  Oct    
 Soybeans FH Dec    
  LH Dec    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn FH Dec    
  LH Dec    
  Oct    
 Soybeans FH Dec    
  LH Dec    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn FH Dec    
  LH Dec    
  Oct    
Price as of 12/01/21 09:58PM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 77% Dew Pt: 41oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 4:37
As reported at NELL, Il at 9:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Weather
Condition
Clear Clear Clear Rain Partly Cloudy
Weather Clear Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
45/61 40/59 31/47 35/51 26/41
Feels
Like

L/H (°F)
45/61 40/59 31/47 31/51 26/41
Dew Point
(°F)
41 39 25 31 19
Humidity
(%)
63 70 48 66 51
Wind
Speed

(mph)
0 0 0 1 0
Precip
(%)
- - - 76 -
Precip
Amt
(in.)
None None None Rain
0.10
None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/01 07:19
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 12/01 13:50
DTN National HRS Index 12/01
Portland Grain Review 11/30
DTN Weather Trend Indicators 12/01 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 1
USDA Daily Market Rates 12/01 06:09

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 571'2 570'0 570'0 -2'0 572'0 09:48P Chart for @C1Z Options for @C1Z
Mar 22 571'0 571'2 569'4 570'2 -1'2 571'4 09:48P Chart for @C2H Options for @C2H
May 22 573'0 573'2 571'4 572'2 -0'6 573'0 09:48P Chart for @C2K Options for @C2K
Jul 22 573'0 573'4 571'6 572'2 -1'2 573'4 09:48P Chart for @C2N Options for @C2N
Sep 22 554'0 554'6 552'6 553'2 -1'4 554'6 09:48P Chart for @C2U Options for @C2U
Dec 22 547'6 548'0 546'4 546'4 -2'0 548'4 09:47P Chart for @C2Z Options for @C2Z
Mar 23 554'6 555'0 553'6 553'6 -2'0 555'6 09:47P Chart for @C3H Options for @C3H
May 23 555'6 558'4 555'6 558'0 1'6 558'2s 09:45P Chart for @C3K Options for @C3K
Jul 23 557'4 558'2 553'6 557'2 2'0 557'2s 09:47P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1230'2 1221'0 1222'2 -6'0 1228'2 09:48P Chart for @S2F Options for @S2F
Mar 22 1236'2 1237'0 1228'4 1229'2 -5'6 1235'0 09:48P Chart for @S2H Options for @S2H
May 22 1244'4 1244'6 1236'6 1237'0 -6'0 1243'0 09:48P Chart for @S2K Options for @S2K
Jul 22 1251'0 1251'0 1244'0 1244'2 -5'6 1250'0 09:48P Chart for @S2N Options for @S2N
Aug 22 1247'4 1252'0 1236'2 1245'2 6'6 1244'4s 09:48P Chart for @S2Q Options for @S2Q
Sep 22 1222'4 1222'4 1220'0 1220'0 -5'0 1225'0 09:48P Chart for @S2U Options for @S2U
Nov 22 1214'0 1214'0 1208'2 1208'2 -5'6 1214'0 09:48P Chart for @S2X Options for @S2X
Jan 23 1210'6 1212'0 1210'6 1211'4 -4'0 1215'4 09:48P Chart for @S3F Options for @S3F
Mar 23 1192'6 1192'6 1192'6 1192'6 -4'0 1196'6 09:45P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 779'4 779'4 779'4 1'0 778'4 09:48P Chart for @W1Z Options for @W1Z
Mar 22 790'2 792'4 789'4 791'2 0'6 790'4 09:48P Chart for @W2H Options for @W2H
May 22 796'0 798'2 795'4 796'4 0'2 796'2 09:48P Chart for @W2K Options for @W2K
Jul 22 786'4 789'4 786'4 787'2 0'6 786'4 09:48P Chart for @W2N Options for @W2N
Sep 22 786'6 788'0 786'6 788'0 1'4 786'4 09:48P Chart for @W2U Options for @W2U
Dec 22 789'6 791'0 789'6 790'4 1'0 789'4 09:48P Chart for @W2Z Options for @W2Z
Mar 23 791'4 791'4 791'2 791'2 0'2 791'0 09:48P Chart for @W3H Options for @W3H
May 23 784'2 784'2 777'0 777'0 -0'6 778'2s 09:48P Chart for @W3K Options for @W3K
Jul 23 735'4 735'4 726'4 730'2 1'4 731'4s 09:46P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 03:12P Chart for @LE2G Options for @LE2G
Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 03:12P Chart for @GF2F Options for @GF2F
Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 01:05P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 02:30P Chart for @HE2G Options for @HE2G
Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN