Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
  Dec    
 Soybeans Jan    
  Feb    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
  Dec    
Price as of 01/22/19 11:38PM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 100% Dew Pt: 33oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 5:09
As reported at MACOMB MUN, IL at 11:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Snow Mostly Cloudy Snow Snow Cloudy
Weather Snow Mostly Cloudy Snow Snow Cloudy
Temp
L/H (°F)
13/34 -2/19 -8/17 1/16 7/26
Feels
Like

L/H (°F)
3/29 -21/4 -24/1 0/12 0/19
Dew Point
(°F)
22 5 0 3 12
Humidity
(%)
92 81 80 78 81
Wind
Speed

(mph)
15 19 11 3 5
Precip
(%)
80 - 30 52 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.32
None S: 1-2
L: 0.10
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN National HRS Index 01/22
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Tue, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 22
USDA Daily Market Rates 12/26 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 11:26P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 11:26P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 11:25P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 397'6 0'6 397'0 11:26P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 11:26P Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'4 0'6 409'6 11:26P Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 10:50P Chart for @C0K Options for @C0K
Jul 20 419'4 419'4 419'4 419'4 0'0 419'4 11:25P Chart for @C0N Options for @C0N
Sep 20 414'0 -2'0 412'2s 08:35P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'4 3'2 909'2 11:26P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'2 3'4 922'6 11:26P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 11:26P Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'2 943'2 2'2 941'0 11:26P Chart for @S9Q Options for @S9Q
Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 11:26P Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 953'0 2'6 950'2 11:26P Chart for @S9X Options for @S9X
Jan 20 962'6 964'4 962'6 963'2 1'6 961'4 11:25P Chart for @S0F Options for @S0F
Mar 20 967'2 967'2 967'2 967'2 -0'6 968'0 11:25P Chart for @S0H Options for @S0H
May 20 979'0 979'0 977'2 978'4 -5'0 974'0s 11:25P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 522'6 1'4 521'2 11:26P Chart for @W9H Options for @W9H
May 19 529'0 529'2 527'6 528'4 1'4 527'0 11:26P Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'0 534'2 1'4 532'6 11:26P Chart for @W9N Options for @W9N
Sep 19 541'2 542'6 541'2 542'4 1'2 541'2 11:26P Chart for @W9U Options for @W9U
Dec 19 555'2 556'2 555'2 556'2 1'6 554'4 11:25P Chart for @W9Z Options for @W9Z
Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 11:25P Chart for @W0H Options for @W0H
May 20 567'4 570'0 562'4 569'0 4'6 568'6s 11:25P Chart for @W0K Options for @W0K
Jul 20 565'2 565'2 564'6 565'0 3'4 564'6s 10:50P Chart for @W0N Options for @W0N
Sep 20 567'4 3'2 570'4s 10:50P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 03:39P Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:15
1/22/2019 Wheat Higher Tuesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN