Visit the HOURS page for all location hours.

Shuttle Hours
Mom-Fri  7:30am-4:30pm
 

Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
May
0'4
@C6N 398'0
October
0'2
@C6Z 403'0
December
0'2
@C6Z 403'0
January
0'2
@C7H 409'6
Price as of 05/25/16 06:00AM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 95% Dew Pt: 61oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:37 Sunset: 8:21
As reported at MACOMB MUN, IL at 5:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 63°F
Precip: 40%
High: 87°F
Low: 67°F
Precip: 60%
High: 77°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 35%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/24 05:57
DTN Midday Grain Comments 05/24 11:17
DTN Closing Grain Comments 05/24 13:48
DTN National HRS Index 05/24
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
USDA Daily Market Rates 05/24 06:47

DTN Videos
 03:21
5/24/2016 Grains Near Flat Tuesday
 04:12
5/20/2016 Summer Weather Outlook
 01:28
5/24/2016 Grains Gain Tuesday
 03:14
5/24/2016 El Nino Ends Tuesday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 399'6 395'6 398'0 0'4 397'4 05:50A Chart for @C6N Options for @C6N
Sep 16 398'6 402'0 398'2 400'2 0'2 400'0 05:50A Chart for @C6U Options for @C6U
Dec 16 401'4 404'4 401'0 403'0 0'2 402'6 05:50A Chart for @C6Z Options for @C6Z
Mar 17 408'6 411'2 408'4 409'6 0'2 409'4 05:50A Chart for @C7H Options for @C7H
May 17 411'6 414'2 411'6 413'2 1'0 412'2 05:50A Chart for @C7K Options for @C7K
Jul 17 416'2 417'0 416'2 417'0 2'0 415'0 05:50A Chart for @C7N Options for @C7N
Sep 17 409'6 412'0 406'0 406'0 -2'2 407'0s 05:50A Chart for @C7U Options for @C7U
Dec 17 408'0 408'0 408'0 408'0 0'0 408'0 05:50A Chart for @C7Z Options for @C7Z
Mar 18 417'0 -1'0 415'6s 05:50A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1064'0 1054'6 1062'6 8'0 1054'6 05:50A Chart for @S6N Options for @S6N
Aug 16 1055'0 1061'2 1053'2 1060'4 7'4 1053'0 05:50A Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1046'0 1040'0 1045'6 6'2 1039'4 05:50A Chart for @S6U Options for @S6U
Nov 16 1030'0 1035'2 1029'4 1034'2 5'0 1029'2 05:50A Chart for @S6X Options for @S6X
Jan 17 1026'4 1030'4 1026'4 1030'4 4'0 1026'4 05:50A Chart for @S7F Options for @S7F
Mar 17 1011'0 1012'0 1011'0 1012'0 2'4 1009'4 05:50A Chart for @S7H Options for @S7H
May 17 1008'2 1010'0 1008'2 1009'0 4'2 1004'6 05:50A Chart for @S7K Options for @S7K
Jul 17 1010'6 1013'6 997'0 1003'2 -7'2 1003'4s 05:49A Chart for @S7N Options for @S7N
Aug 17 1021'0 -7'6 990'2s 05:49A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 467'6 463'0 465'6 1'6 464'0 05:50A Chart for @W6N Options for @W6N
Sep 16 475'0 478'6 475'0 476'6 1'6 475'0 05:50A Chart for @W6U Options for @W6U
Dec 16 493'6 496'6 492'6 494'6 1'4 493'2 05:50A Chart for @W6Z Options for @W6Z
Mar 17 510'0 513'4 510'0 512'0 1'4 510'4 05:50A Chart for @W7H Options for @W7H
May 17 522'2 522'2 522'2 522'2 3'0 519'2 05:50A Chart for @W7K Options for @W7K
Jul 17 521'0 528'4 520'0 525'2 1'4 524'0s 05:50A Chart for @W7N Options for @W7N
Sep 17 530'2 530'2 530'2 530'2 -0'4 530'6 05:50A Chart for @W7U Options for @W7U
Dec 17 541'0 541'0 541'0 541'0 -0'2 541'2 05:50A Chart for @W7Z Options for @W7Z
Mar 18 549'6 556'6 549'6 556'6 2'2 551'6s 05:50A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 05/24 Chart for @LE6M Options for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 05/24 Chart for @LE6Q Options for @LE6Q
Oct 16 113.475 114.225 112.100 112.800 - 1.175 112.925s 05/24 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.750 146.750 145.650 145.975 - 1.000 146.000s 05/24 Chart for @GF6K Options for @GF6K
Aug 16 142.450 142.850 139.775 142.150 - 1.325 142.100s 05/24 Chart for @GF6Q Options for @GF6Q
Sep 16 140.800 141.250 138.325 140.800 - 0.750 140.775s 05/24 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.375 79.750 78.900 79.700 0.600 79.675s 05/24 Chart for @HE6M Options for @HE6M
Jul 16 79.400 79.600 78.800 79.325 0.075 79.375s 05/24 Chart for @HE6N Options for @HE6N
Aug 16 78.725 79.000 78.100 78.725 0.050 78.775s 05/24 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2016 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN