Visit the HOURS page for all location hours. Shuttle Hours Mon-Fri   7am-7pm

	Local Cash Bids
	loading...   Adair Rail Shuttle CORN Cash Price Futures Change Basis Futures Month Futures Price September -7'4 @C6Z 329'0s October -7'4 @C6Z 329'0s November -7'4 @C6Z 329'0s December -7'4 @C6Z 329'0s January -7'2 @C7H 339'0s February -7'2 @C7H 339'0s March -7'2 @C7H 339'0s
	Price as of 09/26/16 07:09PM CDT. Month Symbols
	Click to view more Shuttle Bids

	Local Conditions
	Rushville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 26% Dew Pt: 34oF Barom: 30.07 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:55 Sunset: 6:50 As reported at MACOMB MUN, IL at 6:00 PM
Local Radar Rushville, IL
	Local Forecast
	Rushville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 46°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 74°F Low: 50°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 77°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/26 06:06
	DTN Midday Grain Comments 09/26 11:25
	DTN Closing Grain Comments 09/26 13:56
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
	USDA Daily Market Rates 09/26 06:47

	DTN Videos
	Closing Market Comment  03:13 9/26/2016 Grains All Lower Monday Reporter's Notebook  08:43 9/19/2016 DTNPF Ag Confidence Index Results Midday Hot Sheet  01:20 9/26/2016 Weak Trade Monday Market Weather Outlook  02:52 9/26/2016 Drier Harvest Forecast Monday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Tweets from @darlapittman/wgm-hot-topics

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 06:59P Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 06:50P May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 06:57P Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 06:51P Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 06:55P Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 06:59P Mar 18 383'6 384'0 379'4 379'4 -6'0 379'4s 01:21P May 18 392'2 -6'2 385'0s 01:20P Jul 18 393'2 393'2 388'6 389'4 -5'4 389'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 06:59P Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 06:59P Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 06:59P May 17 968'0 977'4 962'0 964'4 -8'6 963'0s 04:58P Jul 17 974'0 982'4 967'0 969'4 -9'0 968'0s 06:45P Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 06:39P Sep 17 962'4 962'4 960'2 960'2 -6'6 954'4s 06:39P Nov 17 948'0 956'2 943'2 946'4 -4'0 945'2s 05:33P Jan 18 948'0 948'0 948'0 948'0 -3'6 948'0s 03:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 06:59P Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 06:49P May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 04:45P Jul 17 449'2 451'6 442'2 444'2 -6'4 443'4s 01:21P Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 01:20P Dec 17 479'0 483'0 473'2 476'4 -4'4 476'0s 04:45P Mar 18 495'2 -3'6 490'6s 01:20P May 18 503'0 -3'6 497'0s 01:20P Jul 18 496'4 -3'6 493'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 03:04P Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 04:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 04:08P Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 04:08P Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.