Visit the HOURS page for all location hours.

Shuttle Hours
Mom-Fri  7:30am-4:30pm
 

Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
April
2'4
@C6K 389'4
May
2'4
@C6K 389'4
October
0'6
@C6Z 395'2
December
0'6
@C6Z 395'2
January
0'0
@C7H 403'0
Price as of 04/29/16 09:01AM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 94% Dew Pt: 46oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:03 Sunset: 7:56
As reported at MACOMB MUN, IL at 8:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/28 11:12
DTN Closing Grain Comments 04/28 13:56
DTN National HRS Index 04/28
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 28
USDA Daily Market Rates 04/29 06:47

DTN Videos
 02:54
4/27/2016 Grains Closed Mixed
 03:30
4/28/2016 Wide Variance Thursday
 05:15
4/22/2016 Reliving the 1990s?
 01:19
4/28/2016 Grains Rally Thursday
 03:16
4/28/2016 Planting Delays Continue

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 389'0 2'0 387'0 08:49A Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'2 1'0 391'2 08:49A Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'0 0'4 390'4 08:49A Chart for @C6U Options for @C6U
Dec 16 393'4 397'0 390'6 394'6 0'2 394'4 08:49A Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 403'0 0'0 403'0 08:49A Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 408'2 0'2 408'0 08:49A Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 412'2 -0'4 412'6 08:49A Chart for @C7N Options for @C7N
Sep 17 408'4 408'4 408'4 408'4 1'4 407'0 08:49A Chart for @C7U Options for @C7U
Dec 17 408'6 411'0 408'0 409'4 0'2 409'2 08:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'2 3'2 1018'0 08:49A Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1027'4 08:49A Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1031'4 3'0 1028'4 08:49A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1017'6 1'2 1016'4 08:49A Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'2 -1'2 1008'4 08:49A Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'2 -1'2 1009'4 08:49A Chart for @S7F Options for @S7F
Mar 17 1001'4 1009'4 996'6 1001'4 -1'6 1003'2 08:49A Chart for @S7H Options for @S7H
May 17 998'2 1003'2 993'4 998'0 -2'6 1000'6 08:49A Chart for @S7K Options for @S7K
Jul 17 1000'0 1004'2 994'2 999'0 -3'2 1002'2 08:49A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 477'6 470'4 474'0 -1'4 475'4 08:49A Chart for @W6K Options for @W6K
Jul 16 483'6 489'4 480'6 484'2 -1'2 485'4 08:49A Chart for @W6N Options for @W6N
Sep 16 494'4 500'0 491'4 495'2 0'0 495'2 08:49A Chart for @W6U Options for @W6U
Dec 16 512'4 518'6 510'0 513'6 1'4 512'2 08:49A Chart for @W6Z Options for @W6Z
Mar 17 529'4 534'0 527'4 532'4 3'6 528'6 08:49A Chart for @W7H Options for @W7H
May 17 539'0 543'0 538'2 542'4 4'0 538'4 08:49A Chart for @W7K Options for @W7K
Jul 17 542'0 546'4 542'0 546'4 4'4 542'0 08:49A Chart for @W7N Options for @W7N
Sep 17 547'0 2'4 549'6s 08:49A Chart for @W7U Options for @W7U
Dec 17 562'2 571'4 562'2 564'2 1'4 562'4s 08:49A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.025 122.850 124.500 1.650 122.850 08:49A Chart for @LE6J Options for @LE6J
Jun 16 114.275 115.925 114.075 115.325 0.525 114.800 08:49A Chart for @LE6M Options for @LE6M
Aug 16 111.400 112.900 111.275 112.500 0.750 111.750 08:49A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.325 138.575 140.825 0.250 140.575 08:49A Chart for @GF6K Options for @GF6K
Aug 16 139.175 140.425 138.100 139.925 0.125 139.800 08:49A Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.425 138.175 139.975 0.050 139.925 08:49A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.300 76.625 76.650 -0.675 77.325 08:49A Chart for @HE6K Options for @HE6K
Jun 16 80.575 80.600 80.100 80.225 -0.550 80.775 08:49A Chart for @HE6M Options for @HE6M
Jul 16 81.150 81.150 80.650 80.650 -0.600 81.250 08:49A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2016 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN