Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Oct    
 Soybeans Dec    
  Jan    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Dec    
  Jan    
 Soybeans Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Oct    
Price as of 12/03/20 11:56PM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 91% Dew Pt: 31oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 4:36
As reported at NELL, Il at 11:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Weather
Condition
Clear Partly Cloudy Snow Showers Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Snow Showers Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/44 24/41 25/41 25/40 27/45
Feels
Like

L/H (°F)
28/44 24/41 25/41 17/36 21/41
Dew Point
(°F)
29 27 26 25 27
Humidity
(%)
72 79 71 70 68
Wind
Speed

(mph)
1 0 0 5 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.02 0.01 0.01 0.03 0.04
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/03 05:56
DTN Midday Grain Comments 12/03 10:56
DTN Closing Grain Comments 12/03 14:04
DTN National HRS Index 12/03
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/03 08:47
FARM MARKET NEWS - CORN REPORT FOR Thu, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 3
USDA Daily Market Rates 12/03 06:10

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'2 421'4 422'0 -0'4 422'4 11:45P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 424'4 425'6 -0'6 426'4 11:45P Chart for @C1H Options for @C1H
May 21 428'2 428'6 427'0 428'0 -0'6 428'6 11:45P Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 427'2 428'4 -1'0 429'4 11:45P Chart for @C1N Options for @C1N
Sep 21 412'4 413'0 411'4 413'0 0'4 412'4 11:45P Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 410'0 411'2 0'4 410'6 11:44P Chart for @C1Z Options for @C1Z
Mar 22 415'2 416'6 415'2 416'6 0'4 416'2 11:44P Chart for @C2H Options for @C2H
May 22 418'0 418'0 418'0 418'0 1'0 417'0 11:44P Chart for @C2K Options for @C2K
Jul 22 418'0 418'0 417'6 417'6 0'6 417'0 11:44P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1169'2 1163'4 1167'6 -0'4 1168'2 11:45P Chart for @S1F Options for @S1F
Mar 21 1169'6 1171'2 1165'4 1169'4 -0'6 1170'2 11:45P Chart for @S1H Options for @S1H
May 21 1167'6 1169'0 1163'6 1167'6 -0'4 1168'2 11:45P Chart for @S1K Options for @S1K
Jul 21 1164'0 1166'2 1160'4 1164'4 -0'4 1165'0 11:45P Chart for @S1N Options for @S1N
Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 11:45P Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1087'4 1084'6 1087'4 1'2 1086'2 11:45P Chart for @S1U Options for @S1U
Nov 21 1038'4 1040'6 1037'6 1040'2 0'0 1040'2 11:45P Chart for @S1X Options for @S1X
Jan 22 1036'6 1038'2 1036'4 1036'4 -2'2 1038'6 11:45P Chart for @S2F Options for @S2F
Mar 22 1025'2 1025'2 1025'2 1025'2 0'4 1024'6 11:45P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 11:44P Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'0 581'6 584'0 -0'4 584'4 11:45P Chart for @W1H Options for @W1H
May 21 587'0 587'6 585'0 587'4 -0'2 587'6 11:45P Chart for @W1K Options for @W1K
Jul 21 587'4 587'4 584'6 586'6 -0'6 587'4 11:45P Chart for @W1N Options for @W1N
Sep 21 590'6 591'0 588'6 590'6 -0'6 591'4 11:45P Chart for @W1U Options for @W1U
Dec 21 598'6 599'6 597'4 599'4 -0'4 600'0 11:45P Chart for @W1Z Options for @W1Z
Mar 22 605'4 607'0 605'4 607'0 -0'6 607'6 11:45P Chart for @W2H Options for @W2H
May 22 602'0 603'6 602'0 603'6 -0'2 604'6s 11:42P Chart for @W2K Options for @W2K
Jul 22 589'0 589'0 589'0 589'0 -0'6 589'6 11:45P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 02:30P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 03:56P Chart for @GF1F Options for @GF1F
Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 02:30P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.425 66.450 65.850 66.000 -0.325 66.025s 03:27P Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 68.050 66.725 66.925 -0.950 66.925s 04:45P Chart for @HE1G Options for @HE1G
Apr 21 70.825 71.100 70.175 70.475 -0.400 70.475s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN