Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
April
-6'2
@C5K 364'4s
May
-6'2
@C5K 364'4s
October
-6'2
@C5Z 388'2s
Price as of 04/24/15 07:17PM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 36% Dew Pt: 34oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:09 Sunset: 7:51
As reported at MACOMB MUN, IL at 7:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 44°F
Precip: 80%
High: 62°F
Low: 35°F
Precip: 20%
High: 64°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/23
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

DTN Daily Video

Member Login



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 03:18P Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 03:53P Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 03:26P Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 03:23P Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:32P Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 411'0 411'0 405'4 405'6 -5'6 406'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 03:18P Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:58P Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 03:54P Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 03:46P Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 02:30P Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 01:30P Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 02:39P Chart for @S6K Options for @S6K
Jul 16 977'2 977'2 969'6 970'0 -9'4 971'0s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 02:45P Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 03:17P Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 03:35P Chart for @W5U Options for @W5U
Dec 15 527'2 527'4 514'0 515'6 -12'2 515'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'6 529'0 530'6 -11'6 530'0s 01:30P Chart for @W6H Options for @W6H
May 16 545'6 545'6 539'0 539'4 -11'2 540'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 553'4 554'0 543'0 544'0 -10'2 543'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 558'4 -10'0 552'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 573'6 573'6 573'2 573'6 -9'6 566'0s 02:30P Chart for @W6Z Options for @W6Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 01:18P Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 01:18P Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 01:18P Chart for LC5Q Options for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 01:18P Chart for LC5V Options for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 01:18P Chart for LC5Z Options for LC5Z
Feb 16 151.300 151.300 151.300 151.300 1.300 151.375s 01:18P Chart for LC6G Options for LC6G
Apr 16 150.500 150.500 150.500 150.500 1.250 150.525s 01:18P Chart for LC6J Options for LC6J
Jun 16 143.400 139.600 1.950 143.925s 01:18P Chart for LC6M Options for LC6M
Aug 16 141.150 1.950 141.950s 01:18P Chart for LC6Q Options for LC6Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 01:20P Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 01:20P Chart for LH5M Options for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 01:20P Chart for LH5N Options for LH5N
Aug 15 80.550 80.800 80.500 80.600 0.725 80.750s 01:20P Chart for LH5Q Options for LH5Q
Oct 15 71.850 71.900 71.850 71.850 0.325 71.875s 01:20P Chart for LH5V Options for LH5V
Dec 15 68.900 68.900 68.600 68.900 0.250 68.900s 01:20P Chart for LH5Z Options for LH5Z
Feb 16 71.250 70.950 70.350 0.025 71.275s 01:20P Chart for LH6G Options for LH6G
Apr 16 73.250 73.050 72.000 0.150 73.400s 01:20P Chart for LH6J Options for LH6J
May 16 77.650 0.225 77.650s 01:20P Chart for LH6K Options for LH6K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17995.00 18035.00 17935.00 18020.00 36.00 18017.00s 03:17P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN