Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... WGM/CHS (Havana) Delivery Cash   Basis      Corn Jan       Feb       Oct      Soybeans Jan       Feb       Oct     CHS (Beardstown) Delivery Cash   Basis      Corn Jan       Feb       Oct      Soybeans Jan       Feb       Oct     WGM Adair Rail Delivery Cash   Basis      Corn Jan       Feb       Oct
	Price as of 01/23/22 03:39PM CST.
	Click to view more Cash Bids

	Direct Deposit Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 69% Dew Pt: 13oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 5:10 As reported at NELL, Il at 3:00 PM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Sun 1/23 Mon 1/24 Tue 1/25 Wed 1/26 Thu 1/27 Weather Condition Weather Snow Showers Freezing Rain Partly Cloudy Clear Snow Temp L/H (°F) 18/21 15/38 2/13 -3/20 21/37 Feels Like L/H (°F) 9/18 1/32 -13/0 -16/9 8/29 Dew Point (°F) 9 17 -1 -6 11 Humidity (%) 61 72 54 41 62 Wind Speed (mph) 6 11 10 7 12 Precip (%) 61 80 - - 73 Precip Amt (in.) S: <1/4 L: 0.01 S: <1/4 L: 0.02 None None S: 1/4-1 L: 0.06 Evap (in./day) 0.03 0.04 0.03 0.03 0.05
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN National HRS Index 01/21
	Portland Grain Review 01/18
	DTN Weather Trend Indicators 01/21 07:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
	USDA Daily Market Rates 01/21 06:06

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 02:00P May 22 607'4 616'0 604'2 615'6 3'2 614'0s 02:00P Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 02:00P Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:00P Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 02:00P Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 02:00P May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 02:00P May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 02:00P Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:00P Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 02:00P Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 02:00P Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 02:00P May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 02:00P Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 02:00P Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 02:00P Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 02:00P Mar 23 781'6 786'2 778'0 782'0 -4'0 784'0s 01/21 May 23 772'4 782'2 772'4 776'4 -4'0 777'2s 01/21 Jul 23 745'2 755'0 743'4 750'4 -2'6 750'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 02:00P Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 02:00P Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 02:00P Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 02:00P Feb 23 147.500 147.825 147.300 147.500 - 0.325 147.500s 02:00P Apr 23 149.000 149.150 148.600 149.025 0.050 149.025s 01/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 02:00P Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:00P Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 02:00P May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 02:00P Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 02:00P Sep 22 183.000 183.200 182.400 182.575 - 0.450 182.750s 02:00P Oct 22 183.425 183.700 183.150 183.400 - 0.650 183.350s 01/21 Nov 22 183.350 183.550 182.900 183.425 - 0.525 183.225s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Jun 22 103.375 105.050 102.925 104.925 0.950 104.775s 02:00P Jul 22 103.450 104.900 103.325 104.900 0.600 104.700s 01/21 Aug 22 102.500 103.650 102.300 103.550 0.400 103.525s 01/21 Oct 22 87.825 88.000 87.250 87.950 -0.075 87.925s 02:00P Dec 22 80.375 80.450 79.575 80.050 -0.225 80.150s 02:00P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 22 84.57 85.56 82.78 84.83 -0.41 85.14s 02:00P Apr 22 83.65 84.53 81.96 83.87 -0.51 84.14s 02:00P May 22 82.91 83.57 81.13 83.02 -0.57 83.20s 02:00P Jun 22 82.20 82.64 80.30 82.10 -0.61 82.28s 02:00P Jul 22 81.25 81.66 79.46 81.22 -0.63 81.38s 01/21 Aug 22 80.33 80.86 78.75 80.48 -0.64 80.51s 01/21 Sep 22 79.01 79.91 77.88 79.45 -0.62 79.70s 01/21 Oct 22 78.09 79.19 77.22 78.69 -0.61 78.91s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More