Visit the HOURS page for all location hours.

 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Mar    
  Oct    
 Soybeans Jan    
  Feb    
  Mar    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Mar    
  Oct    
Price as of 01/19/20 05:49AM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 2oF Feels Like: -19oF
Humid: 72% Dew Pt: -5oF
Barom: 30.38 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:22 Sunset: 5:04
As reported at MACOMB MUN, IL at 5:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Weather
Condition
Partly Cloudy Cloudy Clear Mostly Cloudy Rain/Snow Mix
Weather Partly Cloudy Cloudy Clear Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
0/11 1/14 4/29 19/37 28/39
Feels
Like

L/H (°F)
-20/-4 -11/5 2/21 6/29 19/33
Dew Point
(°F)
0 5 10 20 30
Humidity
(%)
82 90 73 70 92
Wind
Speed

(mph)
13 5 6 10 7
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.09
Evap
(in./day)
0.01 0.01 0.03 0.04 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/17
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 01/17 Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 01/17 Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/17 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/17 Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01/17 Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01/17 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01/17 Chart for @W0U Options for @W0U
Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 01/17 Chart for @W0Z Options for @W0Z
Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 01/17 Chart for @W1H Options for @W1H
May 21 587'0 587'2 584'0 587'2 2'2 586'4s 01/17 Chart for @W1K Options for @W1K
Jul 21 567'4 571'2 567'0 571'2 1'2 570'0s 01/17 Chart for @W1N Options for @W1N
Sep 21 570'2 571'4 570'2 571'4 0'6 572'0s 01/17 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN