Western Grain Marketing
 
Announcements
Facebook
Keep checking our Facebook page for info on what is going on in the markets.  Share what you are hearing in regards to yields and moisture.  Check it out! 
AgriVisor
Reminder: If you have an AgriVisor contract, don't forget that you will still need to establish your basis prior to delivery. Choose your delivery location and the delivery time frame and set your basis accordingly. If you have any questions, please call Debbie Thompson at 309-333-4232 or your local WGM facility.


Facebook
Join WGM on Facebook!!!

You do not have to have a profile on Facebook to view our
page but you must have a profile to comment.

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Wed
9/8
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
53/71 51/79 58/90 65/88 66/89
Feels
Like

L/H (°F)
53/76 51/80 58/93 65/91 66/91
Dew Point
(°F)
54 58 62 65 64
Humidity
(%)
65 62 52 57 52
Wind
Speed

(mph)
6 7 7 8 7
Precip
(%)
- - - - 75
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.11 0.14 0.19 0.18 0.18
View complete Local Weather

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 58% Dew Pt: 51oF
Barom: 30 Wind Dir: WNW
Cond: Partly Cloudy Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 7:30
As reported at MACOMB MUN, IL at 7:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

EU Rules Help Soy Sales
9/03 4:02 PM
Proposed rules would allow feed into Europe that is now rejected because of trace amounts of genetically engineered material.
Letter From the Editor
9/03 4:00 PM
Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases.
Iowans Target Direct Payments
9/03 3:57 PM
Despite talk of eliminating all farm programs, Iowa Farm Bureau members on Friday voted to defend most programs but proposed eliminating direct payments in exchange for improved risk-management tools.
USDA Addressing Sugar Beet Case
9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 01:40P
Dec 10 446'6 467'0 445'4 464'4s 17'0 01:40P
Mar 11 459'6 479'0 459'0 477'6s 17'0 01:40P
May 11 465'6 483'2 465'4 482'4s 15'2 01:40P
Jul 11 471'6 487'6 471'0 486'4s 13'6 01:40P
Sep 11 461'0 471'6 459'6 471'0s 9'4 01:40P
Dec 11 451'0 457'4 448'0 457'4s 5'6 01:40P
Mar 12 461'0 465'0 458'2 466'4s 4'2 01:40P
May 12 468'0 469'0 464'0 470'4s 2'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 01:40P
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 01:40P
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 01:40P
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 01:40P
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 01:40P
Jul 11 1040'0 1065'6 1038'0 1059'0s 21'4 01:40P
Aug 11 1037'0 1057'0 1037'0 1051'2s 21'4 01:40P
Sep 11 1028'0 1037'4 1028'0 1034'0s 18'4 01:40P
Nov 11 1003'4 1028'0 1003'4 1021'6s 16'2 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 01:40P
Dec 10 715'2 742'0 714'0 741'2s 27'4 01:40P
Mar 11 738'0 765'0 736'0 764'0s 26'2 01:40P
May 11 737'0 756'6 735'0 756'2s 21'4 01:40P
Jul 11 715'0 730'0 714'0 729'4s 14'4 01:40P
Sep 11 720'2 734'6 720'2 734'0s 14'0 01:40P
Dec 11 725'4 739'0 725'0 738'4s 13'4 01:40P
Mar 12 731'4 742'4 731'4 744'4s 13'0 01:40P
May 12 734'4s 13'0 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
Feb 11 101.950 102.475 100.800 101.650s - 0.200 01:15P
Apr 11 102.700 103.650 102.000 103.125s 0.025 01:15P
Jun 11 99.075 99.700 98.100 99.300s 0.200 01:15P
Aug 11 98.350 99.200 98.000 99.200s 0.325 01:15P
Oct 11 100.500 101.200 100.000 101.000s 0.000 01:15P
Dec 11 101.900 101.900 101.100 101.900s 0.600 01:15P
Feb 12 102.200 102.200s 0.700 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 01:15P
Dec 10 74.700 74.850 74.100 74.650s 0.500 01:15P
Feb 11 77.300 77.650 76.900 77.625s 0.650 01:15P
Apr 11 78.000 78.750 77.600 78.725s 0.950 01:15P
May 11 81.325 82.200 81.325 82.200s 0.875 01:15P
Jun 11 83.500 84.175 83.500 84.175s 0.525 01:15P
Jul 11 81.800 82.550 81.800 82.550s 0.675 01:15P
Aug 11 79.750 80.250 79.750 80.250s 0.375 01:15P
Oct 11 70.500 70.950 70.500 70.950s 0.450 01:15P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10436s 127 03:22P
Dec 10 10315 10365 10315 10371s 127 03:22P
Mar 11 10304s 128 03:22P
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.71 77.46 75.33 76.62s - 0.31 05:00P
Nov 10 77.00 77.72 75.56 76.87s - 0.34 05:00P
Dec 10 77.46 78.22 76.13 77.37s - 0.39 05:00P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN