Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Aug    
  Oct    
  Dec    
 Soybeans Aug    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Aug    
  Oct    
  Dec    
Price as of 08/16/18 09:11AM CDT.
Click to view more Cash Bids

   

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 7:59
As reported at MACOMB MUN, IL at 8:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
66/82 63/82 61/84 60/83 62/78
Feels
Like

L/H (°F)
66/87 63/86 61/88 60/87 62/79
Dew Point
(°F)
70 67 65 64 66
Humidity
(%)
86 83 74 72 86
Wind
Speed

(mph)
5 6 5 4 4
Precip
(%)
60 80 - 50 60
Precip
Amt
(in.)
Rain
0.20
Rain
0.17
None Rain
0.01
Rain
1.25
Evap
(in./day)
0.13 0.14 0.19 0.15 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/16 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'0 4'4 361'4 09:00A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 380'4 4'4 376'0 09:00A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 392'0 4'2 387'6 09:00A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 398'6 4'0 394'6 09:00A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 404'6 4'2 400'4 09:00A Chart for @C9N Options for @C9N
Sep 19 399'0 404'4 399'0 404'2 3'6 400'4 09:00A Chart for @C9U Options for @C9U
Dec 19 402'4 407'4 401'6 406'4 3'4 403'0 09:00A Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'6 415'2 416'6 3'2 413'4 09:00A Chart for @C0H Options for @C0H
May 20 420'0 420'0 418'0 418'0 -0'6 419'2s 09:00A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 884'6 27'2 857'4 09:00A Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'0 27'0 869'0 09:00A Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'0 27'0 881'0 09:00A Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 919'4 27'0 892'4 09:00A Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 931'2 27'2 904'0 09:00A Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 940'2 26'6 913'4 09:00A Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 942'0 26'4 915'4 09:00A Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 09:00A Chart for @S9U Options for @S9U
Nov 19 914'6 938'0 910'0 936'0 23'6 912'2 09:00A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 546'4 14'2 532'2 09:00A Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 566'4 14'6 551'6 09:00A Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 588'6 14'4 574'2 09:00A Chart for @W9H Options for @W9H
May 19 584'2 599'6 582'6 598'6 14'4 584'2 09:00A Chart for @W9K Options for @W9K
Jul 19 578'6 594'2 578'0 592'4 13'6 578'6 09:00A Chart for @W9N Options for @W9N
Sep 19 585'0 600'2 584'4 598'4 13'2 585'2 09:00A Chart for @W9U Options for @W9U
Dec 19 594'4 610'0 594'4 607'6 12'4 595'2 09:00A Chart for @W9Z Options for @W9Z
Mar 20 605'0 611'0 605'0 611'0 10'2 600'6 09:00A Chart for @W0H Options for @W0H
May 20 598'2 598'2 598'2 598'2 -8'0 600'0s 09:00A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.250 108.250 - 0.075 108.325 09:00A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.900 108.925 - 0.075 109.000 09:00A Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.475 112.700 112.750 - 0.050 112.800 09:00A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 149.600 149.025 149.250 0.200 149.050 09:00A Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 149.700 148.900 149.050 - 0.100 149.150 09:00A Chart for @GF8U Options for @GF8U
Oct 18 149.525 149.800 148.925 149.075 - 0.200 149.275 09:00A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 54.875 2.400 52.475 09:00A Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.025 2.575 49.450 09:00A Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 58.875 2.525 56.350 09:00A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN