Announcements

WGM Adair Rail Hours
Mon-Fri (10/27-10/31) 7am-7pm

WGM Grain Policies 2014-15
Country Elevator Locations
Adair Rail Shuttle
Click one of the locations above to access the grain policy for the 2014-15 crop year.

Pay It Forward
WGM encourages everyone to Pay It Forward!  Whether it be through donation of bushels to the program of your choice or otherwise.  We are partnered up in several programs to help lead the Pay It Forward movement.  For more details, click on the link on the left-hand side of the website or click here.
 
Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
Final futures as of July 18th:
  Corn (CZ4) $4.6525
  Beans (SF5) $12.095

E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.
 
Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36


 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/29 05:57
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47

DTN Videos

DTN Videos temporarily unavailable.



DTN Daily Video

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'4 0'2 375'2 07:43A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 387'6 389'0 0'4 388'4 07:43A Chart for @C5H Options for @C5H
May 15 397'0 402'4 396'2 397'6 0'6 397'0 07:43A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 402'6 403'0 -0'4 403'4 07:43A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 408'0 408'4 -0'6 409'2 07:43A Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 414'4 415'2 -1'0 416'2 07:43A Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 423'2 423'2 -1'2 424'4 07:43A Chart for @C6H Options for @C6H
May 16 431'4 434'4 430'0 430'0 -1'0 431'0 07:43A Chart for @C6K Options for @C6K
Jul 16 435'0 439'0 434'4 435'0 -0'6 435'6 07:43A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1034'4 1034'4 -8'4 1043'0 07:43A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1039'2 1039'4 -9'4 1049'0 07:43A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1045'6 1045'6 -10'2 1056'0 07:43A Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1052'4 1052'4 -10'2 1062'6 07:43A Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1058'4 1058'6 -10'4 1069'2 07:43A Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1066'6 1066'6 -1'0 1067'6 07:43A Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1034'0 1034'0 -6'6 1040'6 07:43A Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1012'4 1012'4 -8'2 1020'6 07:43A Chart for @S5X Options for @S5X
Jan 16 1024'6 1030'0 1018'6 1020'0 -5'4 1025'4 07:43A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 538'0 540'2 2'0 538'2 07:43A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 552'2 552'6 1'6 551'0 07:43A Chart for @W5H Options for @W5H
May 15 557'6 565'0 557'6 560'0 2'0 558'0 07:43A Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 565'4 568'4 2'6 565'6 07:43A Chart for @W5N Options for @W5N
Sep 15 575'0 577'4 575'0 577'4 1'4 576'0 07:43A Chart for @W5U Options for @W5U
Dec 15 592'4 595'0 590'2 593'6 5'2 588'4 07:43A Chart for @W5Z Options for @W5Z
Mar 16 596'6 604'4 596'6 604'0 5'6 598'2 07:43A Chart for @W6H Options for @W6H
May 16 600'0 600'0 600'0 600'0 6'0 603'6s 07:42A Chart for @W6K Options for @W6K
Jul 16 599'0 599'0 594'6 598'4 5'2 601'2s 07:42A Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.550 168.700 169.000 - 0.200 169.000s 10/29 Chart for LC4V Options for LC4V
Dec 14 167.400 168.300 166.150 166.700 - 1.025 166.750s 10/29 Chart for LC4Z Options for LC4Z
Feb 15 167.700 168.100 166.400 167.350 - 0.325 167.375s 10/29 Chart for LC5G Options for LC5G
Apr 15 165.250 166.000 164.700 165.550 - 0.225 165.550s 10/29 Chart for LC5J Options for LC5J
Jun 15 154.800 155.800 154.300 154.900 - 0.700 154.900s 10/29 Chart for LC5M Options for LC5M
Aug 15 152.600 153.550 152.300 152.675 - 0.450 152.700s 10/29 Chart for LC5Q Options for LC5Q
Oct 15 153.800 154.250 153.500 153.900 - 0.350 153.900s 10/29 Chart for LC5V Options for LC5V
Dec 15 153.950 155.000 153.950 154.350 - 0.150 154.350s 10/29 Chart for LC5Z Options for LC5Z
Feb 16 154.125 153.650 153.500 - 0.250 153.650s 10/29 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.550 88.000 88.550 -1.600 88.600s 10/29 Chart for LH4Z Options for LH4Z
Feb 15 88.400 88.550 87.200 88.050 -1.250 88.050s 10/29 Chart for LH5G Options for LH5G
Apr 15 88.450 89.100 88.450 89.100 -0.450 89.100s 10/29 Chart for LH5J Options for LH5J
May 15 90.000 92.100 0.500 90.000s 10/29 Chart for LH5K Options for LH5K
Jun 15 93.000 94.100 93.000 94.050 0.500 94.050s 10/29 Chart for LH5M Options for LH5M
Jul 15 92.500 92.500 92.500 92.500 0.300 92.500s 10/29 Chart for LH5N Options for LH5N
Aug 15 89.750 89.750 89.750 89.750 0.050 89.750s 10/29 Chart for LH5Q Options for LH5Q
Oct 15 78.000 78.200s 10/29 Chart for LH5V Options for LH5V
Dec 15 73.500 73.600s 10/29 Chart for LH5Z Options for LH5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16957.00 16990.00 16825.00 16894.00 - 12.00 16924.00s 10/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 16.00 16848.00s 10/29 Chart for DJ5H Options for DJ5H
Jun 15 16762.00 - 16.00 16762.00s 10/29 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN