Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
 Soybeans Sep    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
Price as of 09/21/18 11:30AM CDT.
Click to view more Cash Bids

   

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:49 Sunset: 7:01
As reported at MACOMB MUN, IL at 11:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
53/80 47/72 45/76 53/78 55/74
Feels
Like

L/H (°F)
53/70 46/72 45/76 53/78 55/74
Dew Point
(°F)
53 47 51 58 60
Humidity
(%)
61 58 61 73 75
Wind
Speed

(mph)
14 5 4 8 7
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.15
Rain
0.38
Evap
(in./day)
0.19 0.14 0.14 0.13 0.12
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/20 13:57
DTN National HRS Index 09/20
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
USDA Daily Market Rates 09/21 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'2 352'2 356'0 3'4 352'4 11:19A Chart for @C8Z Options for @C8Z
Mar 19 364'6 368'4 364'4 368'2 3'4 364'6 11:19A Chart for @C9H Options for @C9H
May 19 373'0 376'4 372'4 376'0 3'2 372'6 11:19A Chart for @C9K Options for @C9K
Jul 19 379'0 382'2 378'4 382'0 3'0 379'0 11:19A Chart for @C9N Options for @C9N
Sep 19 384'2 386'4 384'0 386'2 2'2 384'0 11:19A Chart for @C9U Options for @C9U
Dec 19 390'2 392'4 389'2 392'2 2'0 390'2 11:19A Chart for @C9Z Options for @C9Z
Mar 20 401'0 402'6 400'6 402'4 1'6 400'6 11:19A Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 1'4 407'4 11:18A Chart for @C0K Options for @C0K
Jul 20 411'0 413'0 410'6 412'6 1'2 411'4 11:19A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 845'2 -5'0 850'2 11:19A Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 855'0 859'0 -5'0 864'0 11:19A Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 872'0 -5'0 877'0 11:19A Chart for @S9H Options for @S9H
May 19 886'2 888'6 881'6 885'2 -4'4 889'6 11:19A Chart for @S9K Options for @S9K
Jul 19 896'0 899'0 892'2 896'0 -3'6 899'6 11:19A Chart for @S9N Options for @S9N
Aug 19 901'4 901'4 897'0 899'2 -4'4 903'6 11:19A Chart for @S9Q Options for @S9Q
Sep 19 904'4 904'4 900'2 904'2 -1'4 905'6 11:19A Chart for @S9U Options for @S9U
Nov 19 909'2 912'0 904'4 910'4 -1'2 911'6 11:19A Chart for @S9X Options for @S9X
Jan 20 916'6 916'6 915'6 915'6 -6'0 921'6 11:18A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 516'6 -7'2 524'0 11:19A Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 536'0 -6'4 542'4 11:19A Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 548'2 -5'4 553'6 11:19A Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 551'2 -5'0 556'2 11:19A Chart for @W9N Options for @W9N
Sep 19 564'2 565'6 560'6 561'0 -4'6 565'6 11:19A Chart for @W9U Options for @W9U
Dec 19 578'0 580'0 575'0 575'6 -4'2 580'0 11:19A Chart for @W9Z Options for @W9Z
Mar 20 590'0 590'0 586'0 586'6 -3'4 590'2 11:19A Chart for @W0H Options for @W0H
May 20 594'0 594'6 591'6 592'0 -4'4 596'4 11:19A Chart for @W0K Options for @W0K
Jul 20 589'6 591'4 586'2 587'6 -2'6 590'4 11:19A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.100 112.100 112.750 0.300 112.450 11:19A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.375 117.325 118.075 0.175 117.900 11:19A Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.150 121.175 121.900 0.300 121.600 11:19A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.850 0.175 155.675 11:19A Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.875 0.600 157.275 11:19A Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.725 0.575 157.150 11:19A Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 60.375 60.600 -0.650 61.250 11:19A Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 57.325 57.600 -0.675 58.275 11:19A Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.550 64.950 -0.675 65.625 11:19A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:24
9/20/2018 Corn/Soy Firm Thursday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN