Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
Price as of 10/30/20 03:35PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 49% Dew Pt: 32oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 6:01
As reported at NELL, Il at 3:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
28/52 36/59 32/49 24/52 36/61
Feels
Like

L/H (°F)
39/52 36/59 28/46 24/52 33/61
Dew Point
(°F)
34 37 28 25 38
Humidity
(%)
59 63 50 51 65
Wind
Speed

(mph)
0 5 6 1 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.07 0.07 0.04 0.07
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/30 11:00
DTN Closing Grain Comments 10/30 13:56
DTN National HRS Index 10/29
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30 10:35

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 03:06P Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 02:53P Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 03:03P Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 03:02P Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 01:30P Chart for @C2H Options for @C2H
May 22 395'6 395'6 395'4 395'4 2'4 396'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 395'0 398'4 394'4 398'2 2'4 398'0s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 03:05P Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 03:16P Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 03:13P Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 995'0 998'0 5'4 997'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 966'0 975'2 963'2 971'2 5'6 971'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 962'6 970'4 960'2 967'4 5'2 967'6s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 02:39P Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 02:56P Chart for @W1N Options for @W1N
Sep 21 594'2 599'6 591'4 595'2 -0'4 594'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 600'6 606'2 597'4 601'4 -0'6 601'2s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 608'4 608'4 602'2 603'0 -0'4 605'2s 01:20P Chart for @W2H Options for @W2H
May 22 598'2 598'2 598'2 598'2 -0'2 597'0s 01:20P Chart for @W2K Options for @W2K
Jul 22 579'6 580'6 577'0 577'2 0'0 578'6s 02:57P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 137.900 135.425 137.825 1.675 137.400s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 132.000 134.275 131.100 134.200 2.775 134.125s 02:33P Chart for @GF1F Options for @GF1F
Mar 21 131.625 133.675 130.600 133.575 2.550 133.525s 01:05P Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN