Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
  Jan    
Price as of 09/25/20 02:53AM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 6:50
As reported at SPRINGFIELD, IL at 2:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Clear Clear Rain Thunder Storms Partly Cloudy
Weather Clear Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
53/80 59/86 60/76 51/72 53/71
Feels
Like

L/H (°F)
53/80 59/87 60/76 51/72 53/71
Dew Point
(°F)
56 60 59 49 46
Humidity
(%)
62 63 72 53 52
Wind
Speed

(mph)
6 13 7 8 12
Precip
(%)
- - 40 30 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.32
None
Evap
(in./day)
0.16 0.23 0.1 0.14 0.18
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/24 14:09
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/24 08:50
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/24 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 366'0 363'0 366'0 2'4 363'4 02:42A Chart for @C0Z Options for @C0Z
Mar 21 371'6 374'2 371'4 374'0 1'6 372'2 02:42A Chart for @C1H Options for @C1H
May 21 377'4 379'2 377'2 379'2 1'4 377'6 02:42A Chart for @C1K Options for @C1K
Jul 21 381'0 382'2 380'6 382'2 0'6 381'4 02:42A Chart for @C1N Options for @C1N
Sep 21 378'0 379'2 378'0 379'0 1'2 377'6 02:42A Chart for @C1U Options for @C1U
Dec 21 383'0 384'4 383'0 384'4 1'2 383'2 02:42A Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 391'2 392'2 0'6 391'4 02:42A Chart for @C2H Options for @C2H
May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 02:42A Chart for @C2K Options for @C2K
Jul 22 399'4 399'4 399'4 399'4 0'0 399'4 02:41A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'4 998'0 1002'4 2'4 1000'0 02:42A Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'4 1000'6 1005'6 2'4 1003'2 02:42A Chart for @S1F Options for @S1F
Mar 21 996'0 1000'6 995'0 999'6 2'4 997'2 02:42A Chart for @S1H Options for @S1H
May 21 994'2 998'0 992'6 997'4 2'6 994'6 02:42A Chart for @S1K Options for @S1K
Jul 21 994'6 1000'0 994'6 999'4 2'4 997'0 02:42A Chart for @S1N Options for @S1N
Aug 21 991'0 993'0 991'0 993'0 1'6 991'2 02:42A Chart for @S1Q Options for @S1Q
Sep 21 967'0 967'4 965'6 967'2 0'6 966'4 02:42A Chart for @S1U Options for @S1U
Nov 21 944'2 947'6 943'4 946'4 0'2 946'2 02:42A Chart for @S1X Options for @S1X
Jan 22 948'6 948'6 945'2 947'0 -0'4 947'4 02:42A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 546'6 550'0 0'2 549'6 02:42A Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 554'2 557'2 0'2 557'0 02:42A Chart for @W1H Options for @W1H
May 21 564'0 564'6 559'2 562'0 0'0 562'0 02:42A Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 558'6 561'0 0'0 561'0 02:42A Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 564'2 566'6 0'4 566'2 02:42A Chart for @W1U Options for @W1U
Dec 21 576'0 576'0 574'4 576'0 0'0 576'0 02:42A Chart for @W1Z Options for @W1Z
Mar 22 578'4 585'0 576'0 583'6 0'4 583'4s 02:42A Chart for @W2H Options for @W2H
May 22 575'2 576'0 575'2 576'0 0'4 583'2s 02:41A Chart for @W2K Options for @W2K
Jul 22 568'4 573'4 568'4 572'6 0'6 573'2s 02:42A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 09/24 Chart for @GF0U Options for @GF0U
Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 09/24 Chart for @GF0V Options for @GF0V
Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 09/24 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 09/24 Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 09/24 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN