|
|
| |
 |
 |
 |
 |
Announcements |
 |
 |
 |
AgriVisor Update
Reminder: Grain Marketing Masters Seminars are being held this week, Feb 9th thru Feb 11th. Guaranteed to be a fast paced, information packed meeting, covering factors that can influence your grain marketing strategies! Click here for more information or contact Debbie Thompson at (309) 653-2650 if you are interested in attending. |
 |
Crop Budget Worksheet
On the left-hand side of our website there is a new link called Worksheets. We are in the process of creating some worksheets that can better help you with all of your planning and bookkeeping. When you get a chance, take a look at the first one we have posted called the Crop Budget Worksheet. And visit our website often as we are going to add more worksheets in the future! |
 |
2010 Trucking Regulations
It's that time of year again where we need to update the State of Illinois' Unified Carrier Registrations on all vehicles carrying grain. However, fees for the upcoming year have not been set yet. Please click here for more information. |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Rushville, IL |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 24oF Low: 12oF | High: 21oF Low: 14oF | High: 23oF Low: 3oF | High: 30oF Low: 10oF | High: 28oF Low: 18oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Rushville, IL |
 |
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
15oF |
| Humid: |
93% |
Dew Pt: |
21oF |
| Barom: |
30.02 |
Wind Dir: |
ESE |
| Cond: |
Snow |
Wind Spd: |
7 mph |
| Sunrise: |
7:03 |
Sunset: |
5:30 |
| As reported at MACOMB MUN, IL at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Upgrading China Soy Logistics
2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market
2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool
2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense
2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.
|
 |
 |
Quote of the Day |
 |
 |
 |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'6 |
357'4 |
354'6 |
357'2 |
1'2 |
12:12A |
|
 |
 |
May 10 |
367'0 |
369'0 |
366'2 |
369'0 |
1'4 |
12:12A |
|
 |
 |
Jul 10 |
377'2 |
379'0 |
376'4 |
378'6 |
1'2 |
12:12A |
|
 |
 |
Sep 10 |
384'4 |
385'4 |
383'4 |
385'4 |
1'0 |
12:12A |
|
 |
 |
Dec 10 |
390'4 |
393'0 |
390'2 |
393'0 |
2'0 |
12:12A |
|
 |
 |
Mar 11 |
402'0 |
403'0 |
402'0 |
403'0 |
0'0 |
12:12A |
|
 |
 |
May 11 |
410'0 |
410'0 |
410'0 |
410'0 |
0'0 |
12:12A |
|
 |
 |
Jul 11 |
415'0 |
415'0 |
415'0 |
415'0 |
-0'4 |
12:12A |
|
 |
 |
Sep 11 |
|
|
|
411'4s |
3'0 |
12:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
929'4 |
933'6 |
927'4 |
933'0 |
3'4 |
12:11A |
|
 |
 |
May 10 |
939'0 |
944'0 |
938'0 |
943'4 |
3'4 |
12:11A |
|
 |
 |
Jul 10 |
948'0 |
952'4 |
945'6 |
951'4 |
3'4 |
12:11A |
|
 |
 |
Aug 10 |
|
|
|
944'0s |
15'2 |
12:11A |
|
 |
 |
Sep 10 |
|
|
|
928'2s |
14'0 |
12:11A |
|
 |
 |
Nov 10 |
914'0 |
916'6 |
909'4 |
916'6 |
2'2 |
12:11A |
|
 |
 |
Jan 11 |
|
|
|
923'4s |
10'6 |
12:11A |
|
 |
 |
Mar 11 |
|
|
|
931'4s |
10'6 |
12:11A |
|
 |
 |
May 11 |
|
|
|
934'0s |
11'4 |
12:11A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
483'0 |
485'6 |
482'2 |
484'2 |
0'2 |
12:11A |
|
 |
 |
May 10 |
497'4 |
500'4 |
497'2 |
499'0 |
0'0 |
12:11A |
|
 |
 |
Jul 10 |
510'6 |
513'0 |
509'6 |
511'0 |
-0'4 |
12:10A |
|
 |
 |
Sep 10 |
|
|
|
527'4s |
10'6 |
12:10A |
|
 |
 |
Dec 10 |
552'2 |
554'0 |
552'2 |
553'0 |
-1'4 |
12:11A |
|
 |
 |
Mar 11 |
|
|
|
581'6s |
9'2 |
02/08 |
|
 |
 |
May 11 |
|
|
|
591'6s |
9'2 |
02/08 |
|
 |
 |
Jul 11 |
602'0 |
602'0 |
602'0 |
602'0 |
-2'2 |
12:02A |
|
 |
 |
Sep 11 |
|
|
|
619'6s |
9'6 |
02/08 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
02/08 |
|
 |
 |
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
02/08 |
|
 |
 |
Jun 10 |
88.125 |
88.625 |
87.950 |
88.450s |
0.350 |
02/08 |
|
 |
 |
Aug 10 |
87.300 |
87.550 |
87.100 |
87.525s |
0.175 |
02/08 |
|
 |
 |
Oct 10 |
89.800 |
90.300 |
89.650 |
90.300s |
0.450 |
02/08 |
|
 |
 |
Dec 10 |
90.600 |
91.000 |
90.400 |
91.000s |
0.225 |
02/08 |
|
 |
 |
Feb 11 |
91.500 |
91.850 |
91.300 |
91.850s |
0.350 |
02/08 |
|
 |
 |
Apr 11 |
92.000 |
92.250 |
92.000 |
92.250s |
0.350 |
02/08 |
|
 |
 |
Jun 11 |
|
|
|
90.100s |
0.000 |
02/08 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
02/08 |
|
 |
 |
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
02/08 |
|
 |
 |
May 10 |
72.500 |
74.750 |
72.500 |
74.700s |
2.225 |
02/08 |
|
 |
 |
Jun 10 |
75.800 |
77.650 |
75.750 |
77.600s |
2.175 |
02/08 |
|
 |
 |
Jul 10 |
74.850 |
77.250 |
74.850 |
77.200s |
2.400 |
02/08 |
|
 |
 |
Aug 10 |
74.275 |
75.850 |
74.200 |
75.775s |
1.800 |
02/08 |
|
 |
 |
Oct 10 |
66.250 |
67.800 |
66.200 |
67.775s |
0.925 |
02/08 |
|
 |
 |
Dec 10 |
64.000 |
65.500 |
64.000 |
65.500s |
1.600 |
02/08 |
|
 |
 |
Feb 11 |
68.000 |
68.000 |
67.000 |
68.000s |
0.800 |
02/08 |
|
 |
 |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
9955 |
9985 |
9870 |
9895s |
- 46 |
02/08 |
|
 |
 |
Jun 10 |
9915 |
9915 |
9915 |
9833s |
- 46 |
02/08 |
|
 |
 |
Sep 10 |
|
|
|
9775s |
- 46 |
02/08 |
|
 |
 |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
69.63 |
70.20 |
69.61 |
70.09 |
- 0.02 |
12:12A |
|
 |
 |
Apr 10 |
70.15 |
70.71 |
70.15 |
70.65 |
- 0.01 |
12:12A |
|
 |
 |
May 10 |
71.04 |
71.30 |
71.00 |
71.29 |
0.00 |
12:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|