Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
  Jan    
Price as of 09/27/20 10:14PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 63% Dew Pt: 50oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:52 Sunset: 6:45
As reported at SPRINGFIELD, IL at 9:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Rain Clear Clear Partly Cloudy Partly Cloudy
Weather Rain Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
49/64 43/65 48/72 44/64 40/61
Feels
Like

L/H (°F)
46/64 40/65 44/72 40/64 36/61
Dew Point
(°F)
47 42 46 40 39
Humidity
(%)
66 58 52 54 58
Wind
Speed

(mph)
11 6 9 11 7
Precip
(%)
50 - - - -
Precip
Amt
(in.)
Rain
0.47
None None None None
Evap
(in./day)
0.12 0.12 0.17 0.15 0.11
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 365'4 363'6 365'4 0'2 365'2 10:02P Chart for @C0Z Options for @C0Z
Mar 21 372'2 373'4 371'6 373'4 0'2 373'2 10:02P Chart for @C1H Options for @C1H
May 21 377'6 378'6 377'2 378'4 -0'2 378'6 10:02P Chart for @C1K Options for @C1K
Jul 21 381'4 382'2 380'6 382'2 -0'2 382'4 10:02P Chart for @C1N Options for @C1N
Sep 21 377'4 377'4 377'4 377'4 -1'2 378'6 10:01P Chart for @C1U Options for @C1U
Dec 21 383'0 383'2 382'4 383'0 -1'0 384'0 10:01P Chart for @C1Z Options for @C1Z
Mar 22 391'0 391'0 390'6 390'6 -1'2 392'0 10:01P Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 10:01P Chart for @C2K Options for @C2K
Jul 22 398'2 398'4 398'2 398'4 -1'0 399'4 10:01P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 997'4 1005'0 2'4 1002'4 10:02P Chart for @S0X Options for @S0X
Jan 21 1005'2 1011'2 1001'2 1008'4 2'2 1006'2 10:02P Chart for @S1F Options for @S1F
Mar 21 1000'4 1006'2 996'6 1003'6 2'4 1001'2 10:02P Chart for @S1H Options for @S1H
May 21 998'4 1004'4 995'2 1002'2 2'6 999'4 10:02P Chart for @S1K Options for @S1K
Jul 21 1000'6 1007'0 998'0 1004'6 2'6 1002'0 10:02P Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 10:02P Chart for @S1Q Options for @S1Q
Sep 21 973'2 973'2 972'4 972'4 3'0 969'4 10:02P Chart for @S1U Options for @S1U
Nov 21 947'0 952'0 945'6 949'4 1'2 948'2 10:02P Chart for @S1X Options for @S1X
Jan 22 950'0 950'0 950'0 950'0 1'6 948'2 10:02P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 545'2 546'4 543'2 545'0 0'6 544'2 10:02P Chart for @W0Z Options for @W0Z
Mar 21 551'4 554'6 550'4 552'2 0'6 551'4 10:02P Chart for @W1H Options for @W1H
May 21 556'2 557'6 555'6 557'0 0'6 556'2 10:02P Chart for @W1K Options for @W1K
Jul 21 556'6 557'4 555'0 556'2 0'2 556'0 10:02P Chart for @W1N Options for @W1N
Sep 21 562'0 563'0 560'4 562'2 0'4 561'6 10:02P Chart for @W1U Options for @W1U
Dec 21 576'0 577'0 570'2 571'2 -4'2 571'6s 10:02P Chart for @W1Z Options for @W1Z
Mar 22 581'6 582'0 577'4 578'4 -4'2 579'2s 10:02P Chart for @W2H Options for @W2H
May 22 578'6 578'6 575'6 575'6 -4'6 578'4s 10:02P Chart for @W2K Options for @W2K
Jul 22 571'6 572'6 571'6 572'6 -3'2 570'0s 10:02P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN