Visit the HOURS page for all location hours.
SHUTTLE
Mon-Fri 7am-4pm
 

Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
March
2'0
@C7K 357'6s
April
2'0
@C7K 357'6s
May
2'0
@C7K 357'6s
Fall
1'6
@C7Z 381'6s
Dec
1'6
@C7Z 381'6s
Price as of 03/28/17 02:32PM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 47oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 7:23
As reported at MACOMB MUN, IL at 2:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 47°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN National HRS Index 03/27
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 27
USDA Daily Market Rates 03/28 06:48

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:06
3/27/2017 Wheat Lower Monday
 01:29
3/28/2017 Sideways Tuesday
 03:30
3/28/2017 Plains Rain Tuesday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 380'0 382'2 380'0 380'6 1'6 381'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 389'2 391'4 389'2 390'2 1'2 391'0s 01:30P Chart for @C8H Options for @C8H
May 18 395'2 396'6 395'2 395'4 1'6 396'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 399'0 400'2 398'6 399'4 1'4 400'0s 01:20P Chart for @C8N Options for @C8N
Sep 18 394'2 394'2 394'0 394'0 1'2 393'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 394'0 395'6 394'0 395'0 1'2 395'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 01:29P Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'2 975'0 975'0 0'4 977'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 971'0 975'2 970'0 970'4 1'2 972'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 975'6 975'6 1'0 977'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 979'0 983'0 978'0 978'0 0'4 979'6s 01:20P Chart for @S8H Options for @S8H
May 18 983'4 985'0 982'0 982'0 0'6 983'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 987'0 990'4 987'0 987'0 0'4 987'4s 01:30P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 424'2 3'6 424'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 434'6 439'2 433'4 437'4 2'6 437'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'4 452'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 468'4 473'6 468'2 471'6 2'6 472'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 485'0 487'6 485'0 487'2 3'0 487'2s 01:30P Chart for @W8H Options for @W8H
May 18 491'6 496'4 491'6 496'0 3'6 495'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 501'0 501'0 498'6 500'6 3'2 500'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 511'6 511'6 509'6 509'6 3'0 511'6s 01:20P Chart for @W8U Options for @W8U
Dec 18 519'0 3'0 525'4s 01:20P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 01:05P Chart for @GF7J Options for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 01:05P Chart for @HE7J Options for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2017 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN