Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Feb    
  Mar    
  Oct    
 Soybeans Feb    
  Mar    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Feb    
  Mar    
  Oct    
Price as of 02/23/20 02:07PM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 54% Dew Pt: 38oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 5:46
As reported at MACOMB MUN, IL at 1:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Weather
Condition
Partly Cloudy Rain/Snow Mix Snow Snow Partly Cloudy
Weather Partly Cloudy Rain/Snow Mix Snow Snow Partly Cloudy
Temp
L/H (°F)
35/56 33/39 30/35 21/30 15/26
Feels
Like

L/H (°F)
36/56 25/35 19/26 7/18 0/15
Dew Point
(°F)
39 34 31 23 15
Humidity
(%)
67 95 97 88 77
Wind
Speed

(mph)
5 13 13 20 13
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.65
S: 3-4
L: 0.47
S: 1-2
L: 0.12
None
Evap
(in./day)
0.08 0.02 0.02 0.02 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
USDA Daily Market Rates 02/21 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02/21 Chart for @C1N Options for @C1N
Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/21 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Chart for @S0X Options for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Chart for @S1F Options for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 Chart for @S1H Options for @S1H
May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 02/21 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Chart for @W0Z Options for @W0Z
Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 02/21 Chart for @W1H Options for @W1H
May 21 581'0 585'6 572'6 572'6 -7'0 574'0s 02/21 Chart for @W1K Options for @W1K
Jul 21 569'0 573'2 560'0 562'2 -7'0 561'4s 02/21 Chart for @W1N Options for @W1N
Sep 21 570'6 572'4 567'2 567'2 -7'0 564'2s 02/21 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN