Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
  Dec    
 Soybeans Jan    
  Feb    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
  Dec    
Price as of 01/16/19 01:28PM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 85% Dew Pt: 27oF
Barom: 30.25 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 5:01
As reported at MACOMB MUN, IL at 1:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Cloudy Snow Snow Snow Partly Cloudy
Weather Cloudy Snow Snow Snow Partly Cloudy
Temp
L/H (°F)
29/32 26/33 19/32 14/27 4/12
Feels
Like

L/H (°F)
23/31 18/26 12/24 0/15 -7/10
Dew Point
(°F)
28 29 23 19 7
Humidity
(%)
89 98 94 93 88
Wind
Speed

(mph)
4 7 8 19 5
Precip
(%)
- 65 30 30 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.08
S: 1/4-1
L: 0.02
S: 3-4
L: 0.27
None
Evap
(in./day)
0.02 0.01 0.02 0.01 0.01
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/15 13:48
DTN National HRS Index 01/15
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Tue, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 15
USDA Daily Market Rates 12/26 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'4 3'2 374'0 01:18P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'6 3'0 382'2 01:18P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'4 3'0 390'0 01:18P Chart for @C9N Options for @C9N
Sep 19 393'0 394'6 392'6 394'2 2'6 393'6 01:18P Chart for @C9U Options for @C9U
Dec 19 397'6 400'0 397'6 399'4 3'0 399'2 01:18P Chart for @C9Z Options for @C9Z
Mar 20 407'0 409'0 407'0 409'0 3'0 409'0 01:18P Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 414'2 2'6 414'0 01:18P Chart for @C0K Options for @C0K
Jul 20 417'6 419'0 417'4 418'2 2'4 418'4 01:18P Chart for @C0N Options for @C0N
Sep 20 414'0 2'0 411'0 01:17P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 895'4 2'2 894'4 01:18P Chart for @S9H Options for @S9H
May 19 909'0 913'4 904'6 909'0 2'2 908'0 01:18P Chart for @S9K Options for @S9K
Jul 19 922'0 926'2 918'0 921'6 2'0 920'6 01:18P Chart for @S9N Options for @S9N
Aug 19 928'2 931'4 923'2 926'4 1'2 926'0 01:18P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 930'0 0'6 929'4 01:18P Chart for @S9U Options for @S9U
Nov 19 939'6 943'0 935'0 938'0 0'4 937'4 01:18P Chart for @S9X Options for @S9X
Jan 20 952'2 954'0 947'2 949'2 0'0 949'2 01:17P Chart for @S0F Options for @S0F
Mar 20 959'2 960'6 954'4 957'0 0'0 957'0 01:18P Chart for @S0H Options for @S0H
May 20 962'2 962'6 962'2 962'6 -0'4 964'0 01:18P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 512'2 1'2 512'4 01:18P Chart for @W9H Options for @W9H
May 19 516'6 521'6 516'4 517'4 1'4 518'0 01:18P Chart for @W9K Options for @W9K
Jul 19 521'0 526'2 521'0 522'6 2'2 523'0 01:18P Chart for @W9N Options for @W9N
Sep 19 529'0 534'2 529'0 531'2 2'2 531'4 01:18P Chart for @W9U Options for @W9U
Dec 19 542'6 547'4 542'6 544'6 2'0 545'0 01:18P Chart for @W9Z Options for @W9Z
Mar 20 556'2 556'2 553'6 555'0 2'0 554'6 01:17P Chart for @W0H Options for @W0H
May 20 558'0 2'0 560'0 01:17P Chart for @W0K Options for @W0K
Jul 20 557'0 557'0 557'0 557'0 1'4 557'4 01:17P Chart for @W0N Options for @W0N
Sep 20 567'4 1'2 563'4 01:17P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 01:05P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:19
1/15/2019 Grains Sag Tuesday
 03:30
1/15/2019 Row Crops Fall Lower
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:28
1/15/2019 Limited Brazil Rain

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN