Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Oct    
 Soybeans Dec    
  Jan    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Oct    
 Soybeans Dec    
  Jan    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Oct    
Price as of 12/08/22 10:44AM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 4:36
As reported at NELL, Il at 10:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Rain Rain Rain Mostly Cloudy Mostly Cloudy
Weather Rain Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/47 39/47 35/45 31/45 29/45
Feels
Like

L/H (°F)
32/42 36/42 32/44 27/45 22/39
Dew Point
(°F)
39 41 37 33 32
Humidity
(%)
80 83 89 83 80
Wind
Speed

(mph)
9 8 4 3 10
Precip
(%)
80 80 53 - -
Precip
Amt
(in.)
Rain
0.15
Rain
0.21
Rain
0.12
None None
Evap
(in./day)
0.04 0.03 0.02 0.02 0.04
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN National HRS Index 12/07
Portland Grain Review 12/06
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/08 06:25

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'2 626'0 628'4 0'6 627'6 10:32A Chart for @C2Z Options for @C2Z
Mar 23 643'4 645'2 638'2 641'0 -0'2 641'2 10:33A Chart for @C3H Options for @C3H
May 23 645'4 646'0 640'0 642'6 0'0 642'6 10:32A Chart for @C3K Options for @C3K
Jul 23 641'4 642'4 637'2 640'0 0'2 639'6 10:32A Chart for @C3N Options for @C3N
Sep 23 608'0 609'0 604'6 606'6 -0'4 607'2 10:32A Chart for @C3U Options for @C3U
Dec 23 597'0 597'2 593'0 595'0 -1'2 596'2 10:32A Chart for @C3Z Options for @C3Z
Mar 24 604'6 604'6 601'2 602'6 -1'2 604'0 10:32A Chart for @C4H Options for @C4H
May 24 607'6 607'6 605'4 605'4 -1'6 607'2 10:32A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1482'6 1468'0 1481'4 9'4 1472'0 10:32A Chart for @S3F Options for @S3F
Mar 23 1476'2 1487'4 1473'0 1485'6 8'4 1477'2 10:32A Chart for @S3H Options for @S3H
May 23 1482'6 1493'0 1480'2 1491'6 7'4 1484'2 10:32A Chart for @S3K Options for @S3K
Jul 23 1487'4 1496'6 1485'2 1494'6 5'6 1489'0 10:32A Chart for @S3N Options for @S3N
Aug 23 1469'0 1476'6 1467'0 1474'0 4'0 1470'0 10:32A Chart for @S3Q Options for @S3Q
Sep 23 1421'6 1428'4 1417'6 1424'2 0'4 1423'6 10:32A Chart for @S3U Options for @S3U
Nov 23 1397'2 1402'2 1390'6 1397'0 -1'6 1398'6 10:32A Chart for @S3X Options for @S3X
Jan 24 1399'0 1403'2 1393'2 1399'6 -1'2 1401'0 10:32A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 721'2 721'0 721'2 -5'6 727'0 10:32A Chart for @W2Z Options for @W2Z
Mar 23 749'4 755'4 737'4 741'6 -7'6 749'4 10:32A Chart for @W3H Options for @W3H
May 23 759'4 765'2 747'4 751'6 -8'0 759'6 10:32A Chart for @W3K Options for @W3K
Jul 23 764'4 769'4 752'4 756'0 -7'6 763'6 10:32A Chart for @W3N Options for @W3N
Sep 23 770'2 776'0 759'6 762'6 -7'4 770'2 10:32A Chart for @W3U Options for @W3U
Dec 23 780'0 786'4 770'0 773'6 -6'0 779'6 10:32A Chart for @W3Z Options for @W3Z
Mar 24 782'6 790'0 773'6 778'6 -5'2 784'0 10:32A Chart for @W4H Options for @W4H
May 24 776'4 777'0 772'6 777'0 -5'4 782'4 10:32A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.400 0.475 151.925 10:32A Chart for @LE2Z Options for @LE2Z
Feb 23 154.000 154.075 153.375 153.900 0.350 153.550 10:32A Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.200 157.550 158.075 0.450 157.625 10:32A Chart for @LE3J Options for @LE3J
Jun 23 154.750 154.900 154.325 154.900 0.550 154.350 10:32A Chart for @LE3M Options for @LE3M
Aug 23 155.175 155.375 154.825 155.375 0.500 154.875 10:32A Chart for @LE3Q Options for @LE3Q
Oct 23 159.125 159.425 158.875 159.375 0.450 158.925 10:32A Chart for @LE3V Options for @LE3V
Dec 23 162.850 163.100 162.700 163.050 0.250 162.800 10:32A Chart for @LE3Z Options for @LE3Z
Feb 24 165.425 165.525 165.175 165.525 0.175 165.350 10:32A Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.300 183.750 181.100 183.700 2.800 180.900 10:32A Chart for @GF3F Options for @GF3F
Mar 23 183.425 185.075 183.425 185.000 1.750 183.250 10:32A Chart for @GF3H Options for @GF3H
Apr 23 187.175 188.425 186.900 188.425 1.825 186.600 10:32A Chart for @GF3J Options for @GF3J
May 23 190.000 191.500 190.000 191.500 1.800 189.700 10:32A Chart for @GF3K Options for @GF3K
Aug 23 200.450 201.125 200.025 201.050 1.225 199.825 10:32A Chart for @GF3Q Options for @GF3Q
Sep 23 202.600 202.800 202.600 202.800 1.100 201.700 10:32A Chart for @GF3U Options for @GF3U
Oct 23 203.250 203.250 203.250 203.250 0.175 203.075 10:32A Chart for @GF3V Options for @GF3V
Nov 23 205.100 205.100 205.100 205.100 0.700 204.400 10:32A Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.100 82.100 81.500 81.825 -0.550 82.375 10:32A Chart for @HE2Z Options for @HE2Z
Feb 23 85.625 85.900 83.475 84.200 -2.450 86.650 10:32A Chart for @HE3G Options for @HE3G
Apr 23 92.125 92.275 90.150 90.725 -2.100 92.825 10:32A Chart for @HE3J Options for @HE3J
May 23 97.475 97.525 95.700 96.000 -2.075 98.075 10:32A Chart for @HE3K Options for @HE3K
Jun 23 105.275 105.350 103.350 103.800 - 1.950 105.750 10:32A Chart for @HE3M Options for @HE3M
Jul 23 106.175 106.175 103.975 104.375 - 1.975 106.350 10:32A Chart for @HE3N Options for @HE3N
Aug 23 105.850 105.850 103.375 103.975 - 1.950 105.925 10:32A Chart for @HE3Q Options for @HE3Q
Oct 23 91.100 91.100 89.200 89.700 -1.375 91.075 10:32A Chart for @HE3V Options for @HE3V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 72.38 75.44 71.12 71.73 -0.28 72.01 10:32A Chart for QCL3F Options for QCL3F
Feb 23 72.65 75.19 71.27 71.82 -0.46 72.28 10:32A Chart for QCL3G Options for QCL3G
Mar 23 72.88 75.08 71.48 71.98 -0.54 72.52 10:32A Chart for QCL3H Options for QCL3H
Apr 23 73.08 74.94 71.69 72.11 -0.61 72.72 10:32A Chart for QCL3J Options for QCL3J
May 23 73.38 74.91 71.89 72.36 -0.54 72.90 10:32A Chart for QCL3K Options for QCL3K
Jun 23 73.24 74.82 71.91 72.27 -0.73 73.00 10:32A Chart for QCL3M Options for QCL3M
Jul 23 73.59 74.56 72.00 72.35 -0.63 72.98 10:32A Chart for QCL3N Options for QCL3N
Aug 23 73.14 74.32 71.76 72.07 -0.80 72.87 10:32A Chart for QCL3Q Options for QCL3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN