Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
 Soybeans Nov    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
Price as of 11/22/19 07:08AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 88% Dew Pt: 25oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:56 Sunset: 4:40
As reported at MACOMB MUN, IL at 6:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Tue
11/26
Weather
Condition
Partly Cloudy Snow Showers Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Snow Showers Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
27/39 26/42 27/48 31/51 35/45
Feels
Like

L/H (°F)
20/39 25/38 20/44 26/51 28/43
Dew Point
(°F)
24 27 31 36 36
Humidity
(%)
68 75 77 83 87
Wind
Speed

(mph)
4 6 8 2 4
Precip
(%)
- 20 - - 56
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None Rain
0.56
Evap
(in./day)
0.03 0.04 0.05 0.03 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
USDA Daily Market Rates 11/22 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 367'6 368'0 -0'4 368'4 06:57A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 378'2 378'2 -0'6 379'0 06:57A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'6 384'0 -0'2 384'2 06:57A Chart for @C0K Options for @C0K
Jul 20 389'6 390'2 389'4 389'4 -0'4 390'0 06:57A Chart for @C0N Options for @C0N
Sep 20 389'6 390'2 389'4 389'4 -0'2 389'6 06:57A Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 393'6 393'6 -0'2 394'0 06:57A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'2 0'4 404'4s 06:57A Chart for @C1H Options for @C1H
May 21 410'0 410'0 410'0 410'0 0'2 409'6s 06:57A Chart for @C1K Options for @C1K
Jul 21 412'6 413'4 412'6 413'2 0'2 413'0s 06:57A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 902'0 899'0 899'4 -1'4 901'0 06:57A Chart for @S0F Options for @S0F
Mar 20 914'4 916'0 913'0 913'4 -1'6 915'2 06:57A Chart for @S0H Options for @S0H
May 20 928'0 929'4 926'2 927'0 -1'4 928'4 06:57A Chart for @S0K Options for @S0K
Jul 20 939'0 941'0 938'0 938'4 -1'6 940'2 06:57A Chart for @S0N Options for @S0N
Aug 20 944'4 945'0 942'0 942'2 -1'6 944'0 06:57A Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 940'0 941'0 -1'2 942'2 06:57A Chart for @S0U Options for @S0U
Nov 20 942'6 944'6 942'2 943'0 -2'2 945'2 06:57A Chart for @S0X Options for @S0X
Jan 21 947'6 947'6 945'6 947'0 -2'0 949'0 06:57A Chart for @S1F Options for @S1F
Mar 21 941'6 943'4 941'4 942'4 -2'2 944'6 06:57A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 513'4 508'2 512'0 3'0 509'0 06:57A Chart for @W9Z Options for @W9Z
Mar 20 512'0 516'2 511'2 514'6 2'6 512'0 06:57A Chart for @W0H Options for @W0H
May 20 516'0 519'0 515'0 518'2 2'4 515'6 06:57A Chart for @W0K Options for @W0K
Jul 20 517'4 521'4 517'4 520'2 2'4 517'6 06:57A Chart for @W0N Options for @W0N
Sep 20 525'2 528'2 525'2 527'2 2'2 525'0 06:57A Chart for @W0U Options for @W0U
Dec 20 536'4 538'6 536'2 538'2 2'0 536'2 06:57A Chart for @W0Z Options for @W0Z
Mar 21 545'0 545'2 545'0 545'0 0'2 544'6 06:57A Chart for @W1H Options for @W1H
May 21 558'4 -4'2 545'4s 06:56A Chart for @W1K Options for @W1K
Jul 21 542'4 -4'2 540'0s 06:57A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 06:30A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 06:53A Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 06:01A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 11/21 Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 06:30A Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 11/21 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 06:57A Chart for @HE0G Options for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 06:52A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:52
11/21/2019 Corn Harvest Strength Thursday
 01:21
11/21/2019 Grains Mixed Thursday
 05:33
11/15/2019 DTN Ag Summit
 04:03
11/21/2019 Chilly and Stormy Pattern Thursday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN