Visit the HOURS page for all location hours.
 
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Mar    
  Oct    
  Dec    
 Soybeans Mar    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Mar    
  Oct    
  Dec    
Price as of 03/20/19 08:37PM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 69% Dew Pt: 37oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 7:15
As reported at MACOMB MUN, IL at 8:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Mostly Cloudy
Weather Partly Cloudy Clear Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
32/49 32/47 29/52 40/57 38/47
Feels
Like

L/H (°F)
23/44 22/42 24/52 33/57 30/44
Dew Point
(°F)
33 30 32 42 38
Humidity
(%)
70 64 67 80 78
Wind
Speed

(mph)
13 11 8 12 16
Precip
(%)
- - 20 74 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.12
None
Evap
(in./day)
0.09 0.1 0.08 0.08 0.06
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/20
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/20 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'4 0'0 371'4 08:26P Chart for @C9K Options for @C9K
Jul 19 380'4 381'0 380'2 381'0 0'0 381'0 08:26P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 387'6 -0'2 388'0 08:26P Chart for @C9U Options for @C9U
Dec 19 395'2 395'6 395'0 395'6 0'2 395'4 08:24P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 08:24P Chart for @C0H Options for @C0H
May 20 411'2 411'6 411'2 411'6 0'0 411'6 08:24P Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 415'0 415'0 0'0 415'0 08:24P Chart for @C0N Options for @C0N
Sep 20 406'6 406'6 406'2 406'2 -1'6 408'0 08:22P Chart for @C0U Options for @C0U
Dec 20 408'4 408'4 408'4 408'4 -1'0 409'4 08:22P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'2 0'2 906'0 08:26P Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 919'6 0'2 919'4 08:26P Chart for @S9N Options for @S9N
Aug 19 925'4 926'4 925'0 926'2 0'2 926'0 08:26P Chart for @S9Q Options for @S9Q
Sep 19 930'2 930'2 930'2 930'2 -0'4 930'6 08:26P Chart for @S9U Options for @S9U
Nov 19 940'2 941'4 939'4 940'4 0'2 940'2 08:26P Chart for @S9X Options for @S9X
Jan 20 948'4 949'6 948'4 948'6 0'0 948'6 08:26P Chart for @S0F Options for @S0F
Mar 20 954'4 955'6 954'4 955'6 0'6 955'0 08:26P Chart for @S0H Options for @S0H
May 20 960'0 961'0 960'0 961'0 0'4 960'4 08:26P Chart for @S0K Options for @S0K
Jul 20 966'0 970'2 965'2 967'6 0'6 968'2s 08:26P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 464'4 463'4 463'6 -1'0 464'6 08:26P Chart for @W9K Options for @W9K
Jul 19 468'6 469'0 468'0 468'4 -1'4 470'0 08:26P Chart for @W9N Options for @W9N
Sep 19 477'0 477'2 476'4 476'4 -1'6 478'2 08:26P Chart for @W9U Options for @W9U
Dec 19 491'6 491'6 491'6 491'6 -1'4 493'2 08:26P Chart for @W9Z Options for @W9Z
Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 08:25P Chart for @W0H Options for @W0H
May 20 507'0 513'2 506'2 513'2 7'4 513'2s 08:22P Chart for @W0K Options for @W0K
Jul 20 508'2 513'6 506'2 513'6 7'2 514'6s 08:22P Chart for @W0N Options for @W0N
Sep 20 517'6 6'6 521'2s 08:22P Chart for @W0U Options for @W0U
Dec 20 525'4 528'0 524'6 528'0 6'4 532'0s 08:22P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 02:30P Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 02:45P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03:28P Chart for @HE9K Options for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN