Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Jul    
  Oct    
  Dec    
 Soybeans Jul    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jul    
  Oct    
  Dec    
Price as of 07/15/18 09:23PM CDT.
Click to view more Cash Bids

   

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 92% Dew Pt: 73oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:31
As reported at MACOMB MUN, IL at 9:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
66/82 59/82 59/81 61/80 61/80
Feels
Like

L/H (°F)
66/88 59/84 59/83 61/83 61/82
Dew Point
(°F)
70 61 62 65 64
Humidity
(%)
84 65 64 77 76
Wind
Speed

(mph)
8 5 6 10 10
Precip
(%)
38 - - 50 57
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.27
Rain
0.20
Evap
(in./day)
0.18 0.21 0.17 0.18 0.21
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN National HRS Index 07/13
Portland Grain Review 07/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 13
USDA Daily Market Rates 07/13 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'2 -2'0 341'2 09:12P Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 352'2 -2'4 354'6 09:12P Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 364'0 -2'4 366'4 09:12P Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 371'2 -2'0 373'2 09:12P Chart for @C9K Options for @C9K
Jul 19 377'6 378'0 377'2 377'2 -2'0 379'2 09:12P Chart for @C9N Options for @C9N
Sep 19 379'4 380'6 379'4 380'0 -2'2 382'2 09:10P Chart for @C9U Options for @C9U
Dec 19 386'4 386'4 385'0 385'2 -2'2 387'4 09:09P Chart for @C9Z Options for @C9Z
Mar 20 399'0 401'2 397'4 399'0 -3'2 400'0s 09:04P Chart for @C0H Options for @C0H
May 20 405'0 407'4 405'0 406'6 -3'0 407'0s 09:04P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 09:13P Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 09:13P Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 834'6 0'4 834'2 09:12P Chart for @S8X Options for @S8X
Jan 19 844'4 849'0 841'0 845'0 0'6 844'2 09:13P Chart for @S9F Options for @S9F
Mar 19 853'0 858'0 850'2 854'4 1'0 853'4 09:12P Chart for @S9H Options for @S9H
May 19 862'4 867'6 859'6 864'0 1'2 862'6 09:12P Chart for @S9K Options for @S9K
Jul 19 871'6 876'2 868'6 873'2 1'4 871'6 09:13P Chart for @S9N Options for @S9N
Aug 19 884'6 884'6 870'0 873'4 -13'4 873'0s 09:12P Chart for @S9Q Options for @S9Q
Sep 19 871'2 871'6 870'2 870'2 -11'6 870'2s 09:10P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'6 492'6 -4'2 497'0 09:12P Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 508'0 508'0 -4'4 512'4 09:12P Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 523'0 523'0 -4'4 527'4 09:09P Chart for @W9H Options for @W9H
May 19 535'6 536'0 535'4 535'4 -3'0 538'4 09:09P Chart for @W9K Options for @W9K
Jul 19 540'0 540'2 538'6 538'6 -4'0 542'6 09:09P Chart for @W9N Options for @W9N
Sep 19 545'4 550'2 539'6 548'6 7'4 551'6s 09:09P Chart for @W9U Options for @W9U
Dec 19 562'2 562'2 562'2 562'2 -3'2 565'4 09:07P Chart for @W9Z Options for @W9Z
Mar 20 570'4 570'4 570'0 570'0 7'0 574'6s 09:07P Chart for @W0H Options for @W0H
May 20 565'2 7'0 578'2s 09:09P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 07/13 Chart for @HE8N Options for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 07/13 Chart for @HE8Q Options for @HE8Q
Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 07/13 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN