Visit the HOURS page for all location hours.

Shuttle Hours
Mon-Fri   7am-7pm






 

Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
September
-7'4
@C6Z 329'0s
October
-7'4
@C6Z 329'0s
November
-7'4
@C6Z 329'0s
December
-7'4
@C6Z 329'0s
January
-7'2
@C7H 339'0s
February
-7'2
@C7H 339'0s
March
-7'2
@C7H 339'0s
Price as of 09/26/16 07:09PM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 26% Dew Pt: 34oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:55 Sunset: 6:50
As reported at MACOMB MUN, IL at 6:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN National HRS Index 09/23
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
USDA Daily Market Rates 09/26 06:47

DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 06:59P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 06:50P Chart for @C7H Options for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 06:57P Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 06:51P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 06:55P Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 06:59P Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 379'4 379'4 -6'0 379'4s 01:21P Chart for @C8H Options for @C8H
May 18 392'2 -6'2 385'0s 01:20P Chart for @C8K Options for @C8K
Jul 18 393'2 393'2 388'6 389'4 -5'4 389'0s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 06:59P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 06:59P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 06:59P Chart for @S7H Options for @S7H
May 17 968'0 977'4 962'0 964'4 -8'6 963'0s 04:58P Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 967'0 969'4 -9'0 968'0s 06:45P Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 06:39P Chart for @S7Q Options for @S7Q
Sep 17 962'4 962'4 960'2 960'2 -6'6 954'4s 06:39P Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 943'2 946'4 -4'0 945'2s 05:33P Chart for @S7X Options for @S7X
Jan 18 948'0 948'0 948'0 948'0 -3'6 948'0s 03:19P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 06:59P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 06:49P Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 04:45P Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 442'2 444'2 -6'4 443'4s 01:21P Chart for @W7N Options for @W7N
Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 01:20P Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 473'2 476'4 -4'4 476'0s 04:45P Chart for @W7Z Options for @W7Z
Mar 18 495'2 -3'6 490'6s 01:20P Chart for @W8H Options for @W8H
May 18 503'0 -3'6 497'0s 01:20P Chart for @W8K Options for @W8K
Jul 18 496'4 -3'6 493'0s 01:30P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 03:04P Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 04:06P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2016 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN