Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Feb    
  Oct    
 Soybeans Feb    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Feb    
  Oct    
 Soybeans Feb    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Feb    
  Oct    
Price as of 02/02/23 12:14PM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 54% Dew Pt: 22oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:10 Sunset: 5:22
As reported at NELL, Il at 11:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Rain
Weather Clear Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
12/39 5/20 15/47 27/48 26/53
Feels
Like

L/H (°F)
-3/32 -9/19 3/40 20/43 18/53
Dew Point
(°F)
12 -8 8 27 32
Humidity
(%)
47 32 46 65 69
Wind
Speed

(mph)
14 5 14 10 15
Precip
(%)
- - - - 59
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.07 0.03 0.1 0.07 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN National HRS Index 02/01
Portland Grain Review 01/26
DTN Weather Trend Indicators 02/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, February 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 1
USDA Daily Market Rates 02/02 07:29

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 686'0 674'4 675'6 -5'2 681'0 12:02P Chart for @C3H Options for @C3H
May 23 679'2 683'6 673'0 674'2 -5'2 679'4 12:02P Chart for @C3K Options for @C3K
Jul 23 668'0 671'6 662'0 663'2 -4'6 668'0 12:02P Chart for @C3N Options for @C3N
Sep 23 610'6 613'0 607'6 609'6 -1'0 610'6 12:02P Chart for @C3U Options for @C3U
Dec 23 596'0 598'2 593'2 595'4 -0'6 596'2 12:02P Chart for @C3Z Options for @C3Z
Mar 24 602'6 604'6 600'0 603'0 -0'2 603'2 12:02P Chart for @C4H Options for @C4H
May 24 606'0 607'0 604'2 605'0 -1'2 606'2 12:02P Chart for @C4K Options for @C4K
Jul 24 603'6 605'4 603'6 604'6 -0'4 605'2 12:02P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1537'6 1522'4 1534'4 14'2 1520'2 12:02P Chart for @S3H Options for @S3H
May 23 1518'4 1532'2 1517'6 1528'0 11'4 1516'4 12:02P Chart for @S3K Options for @S3K
Jul 23 1510'0 1523'4 1510'0 1518'4 10'4 1508'0 12:02P Chart for @S3N Options for @S3N
Aug 23 1472'6 1482'0 1471'4 1479'0 10'4 1468'4 12:02P Chart for @S3Q Options for @S3Q
Sep 23 1397'2 1407'0 1396'6 1402'4 7'4 1395'0 12:02P Chart for @S3U Options for @S3U
Nov 23 1360'0 1373'0 1360'0 1369'6 9'4 1360'2 12:02P Chart for @S3X Options for @S3X
Jan 24 1367'2 1376'4 1365'4 1373'6 9'6 1364'0 12:02P Chart for @S4F Options for @S4F
Mar 24 1358'0 1367'4 1358'0 1365'2 9'4 1355'6 12:02P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 770'6 750'4 758'0 -1'6 759'6 12:02P Chart for @W3H Options for @W3H
May 23 769'0 781'0 761'6 769'0 -1'4 770'4 12:02P Chart for @W3K Options for @W3K
Jul 23 770'6 782'2 764'4 772'0 -1'0 773'0 12:02P Chart for @W3N Options for @W3N
Sep 23 777'0 787'0 771'4 779'2 -0'4 779'6 12:02P Chart for @W3U Options for @W3U
Dec 23 790'2 800'0 785'0 790'2 -2'4 792'6 12:02P Chart for @W3Z Options for @W3Z
Mar 24 799'6 808'4 795'4 801'0 -0'6 801'6 12:03P Chart for @W4H Options for @W4H
May 24 803'4 808'0 794'6 800'0 -2'0 802'0 12:03P Chart for @W4K Options for @W4K
Jul 24 790'2 790'2 779'2 783'0 -3'6 786'6 12:02P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.750 158.550 159.750 1.325 158.425 12:02P Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.800 162.225 163.800 1.575 162.225 12:02P Chart for @LE3J Options for @LE3J
Jun 23 158.850 160.025 158.700 160.025 1.325 158.700 12:02P Chart for @LE3M Options for @LE3M
Aug 23 158.425 159.575 158.350 159.425 1.000 158.425 12:03P Chart for @LE3Q Options for @LE3Q
Oct 23 162.450 163.650 162.450 163.500 1.000 162.500 12:03P Chart for @LE3V Options for @LE3V
Dec 23 166.475 167.300 166.450 167.225 1.000 166.225 12:03P Chart for @LE3Z Options for @LE3Z
Feb 24 168.725 169.550 168.700 169.525 0.850 168.675 12:03P Chart for @LE4G Options for @LE4G
Apr 24 170.325 171.250 170.300 171.250 0.950 170.300 12:03P Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 186.425 183.450 186.400 3.150 183.250 12:02P Chart for @GF3H Options for @GF3H
Apr 23 188.200 190.175 187.925 190.125 2.175 187.950 12:02P Chart for @GF3J Options for @GF3J
May 23 192.675 194.400 192.375 194.250 1.850 192.400 12:02P Chart for @GF3K Options for @GF3K
Aug 23 205.825 207.500 205.700 207.500 2.025 205.475 12:03P Chart for @GF3Q Options for @GF3Q
Sep 23 208.325 210.225 208.325 210.225 1.975 208.250 12:03P Chart for @GF3U Options for @GF3U
Oct 23 210.675 212.375 210.675 212.075 1.525 210.550 12:02P Chart for @GF3V Options for @GF3V
Nov 23 212.000 213.625 212.000 213.500 1.825 211.675 12:02P Chart for @GF3X Options for @GF3X
Jan 24 212.700 212.900 212.700 212.900 1.975 210.925 12:01P Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.500 74.350 75.175 1.200 73.975 12:02P Chart for @HE3G Options for @HE3G
Apr 23 84.800 86.250 84.025 85.875 1.575 84.300 12:02P Chart for @HE3J Options for @HE3J
May 23 94.175 95.000 93.775 95.000 1.225 93.775 12:02P Chart for @HE3K Options for @HE3K
Jun 23 102.275 102.700 101.200 102.550 1.075 101.475 12:03P Chart for @HE3M Options for @HE3M
Jul 23 103.375 104.125 102.850 103.950 0.975 102.975 12:03P Chart for @HE3N Options for @HE3N
Aug 23 103.025 103.775 102.475 103.600 0.975 102.625 12:03P Chart for @HE3Q Options for @HE3Q
Oct 23 90.825 91.325 90.250 91.300 0.650 90.650 12:03P Chart for @HE3V Options for @HE3V
Dec 23 83.300 84.000 83.100 84.000 0.625 83.375 12:03P Chart for @HE3Z Options for @HE3Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 76.79 77.24 74.97 76.76 0.35 76.41 12:03P Chart for QCL3H Options for QCL3H
Apr 23 77.06 77.54 75.30 77.07 0.34 76.73 12:03P Chart for QCL3J Options for QCL3J
May 23 77.25 77.73 75.55 77.30 0.36 76.94 12:03P Chart for QCL3K Options for QCL3K
Jun 23 77.30 77.71 75.58 77.27 0.35 76.92 12:03P Chart for QCL3M Options for QCL3M
Jul 23 77.10 77.43 75.46 77.13 0.41 76.72 12:03P Chart for QCL3N Options for QCL3N
Aug 23 76.83 77.09 75.16 76.79 0.42 76.37 12:03P Chart for QCL3Q Options for QCL3Q
Sep 23 76.33 76.55 74.90 76.39 0.46 75.93 12:03P Chart for QCL3U Options for QCL3U
Oct 23 76.04 76.13 74.49 75.75 0.28 75.47 12:03P Chart for QCL3V Options for QCL3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN