Announcements

Want us to contact you?  Click here and someone will be in touch with you soon!
Deadline for enrollment 12-31-14

WGM Grain Policies 2014-15
Country Elevator Locations
Adair Rail Shuttle
Click one of the locations above to access the grain policy for the 2014-15 crop year.

E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.
 

 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN National HRS Index 12/17
Portland Grain Review 12/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
USDA Daily Market Rates 12/18 06:47

DTN Videos
 03:19
12/17/2014 Generous Brazil Rain Forecast Wednesday
 01:29
12/17/2014 Wheat Higher Wednesday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Daily Video

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'2 413'4 5'2 408'2 08:09A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'6 421'6 5'2 416'4 08:04A Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'4 428'2 5'0 423'2 08:03A Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'6 430'2 5'0 425'2 08:12A Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 436'2 4'2 432'0 08:10A Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 444'0 3'6 440'2 08:11A Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 450'0 4'0 446'0 08:04A Chart for @C6K Options for @C6K
Jul 16 448'4 454'2 448'4 449'4 -0'2 449'6 07:45A Chart for @C6N Options for @C6N
Sep 16 437'0 437'6 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1034'2 7'2 1027'0 08:10A Chart for @S5F Options for @S5F
Mar 15 1035'2 1045'6 1032'2 1043'0 7'6 1035'2 08:07A Chart for @S5H Options for @S5H
May 15 1041'0 1052'6 1039'0 1049'6 8'6 1041'0 08:10A Chart for @S5K Options for @S5K
Jul 15 1045'4 1058'0 1045'0 1055'4 8'6 1046'6 08:00A Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
Sep 15 1026'6 1025'0 Chart for @S5U Options for @S5U
Nov 15 1008'2 1020'0 1008'2 1020'0 10'4 1009'4 08:00A Chart for @S5X Options for @S5X
Jan 16 1020'6 1025'4 1020'6 1025'4 10'2 1015'2 07:45A Chart for @S6F Options for @S6F
Mar 16 1013'2 7'6 1021'0s 07:45A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 664'0 15'4 648'4 08:08A Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 664'6 14'0 650'6 08:00A Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 657'6 11'0 646'6 08:07A Chart for @W5N Options for @W5N
Sep 15 651'0 672'4 650'0 663'6 9'6 654'0 08:09A Chart for @W5U Options for @W5U
Dec 15 661'2 681'2 658'2 671'4 8'0 663'4 08:08A Chart for @W5Z Options for @W5Z
Mar 16 666'0 677'4 665'0 675'4 4'6 670'6 07:45A Chart for @W6H Options for @W6H
May 16 659'0 659'0 658'0 658'0 -6'2 664'2 07:45A Chart for @W6K Options for @W6K
Jul 16 640'0 645'0 640'0 645'0 5'0 640'0 07:45A Chart for @W6N Options for @W6N
Sep 16 630'0 9'2 643'0s 07:45A Chart for @W6U Options for @W6U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 12/17 Chart for LC4Z Options for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 12/17 Chart for LC5G Options for LC5G
Apr 15 155.650 155.700 155.500 155.500 - 2.550 155.550s 12/17 Chart for LC5J Options for LC5J
Jun 15 148.150 148.175 148.150 148.175 - 1.475 148.175s 12/17 Chart for LC5M Options for LC5M
Aug 15 143.125 148.000 143.125 145.200 - 0.850 145.275s 12/17 Chart for LC5Q Options for LC5Q
Oct 15 147.800 147.800 147.800 147.800 0.325 147.525s 12/17 Chart for LC5V Options for LC5V
Dec 15 148.250 148.250 148.250 148.250 0.725 148.075s 12/17 Chart for LC5Z Options for LC5Z
Feb 16 147.250 150.050 0.950 148.000s 12/17 Chart for LC6G Options for LC6G
Apr 16 148.750 159.200 0.250 148.750s 12/17 Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 12/17 Chart for LH5G Options for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 12/17 Chart for LH5J Options for LH5J
May 15 86.000 85.000 94.500 -1.250 85.950s 12/17 Chart for LH5K Options for LH5K
Jun 15 89.200 89.200 88.000 88.900 -1.250 88.900s 12/17 Chart for LH5M Options for LH5M
Jul 15 88.500 88.500 88.500 88.500 -0.925 88.525s 12/17 Chart for LH5N Options for LH5N
Aug 15 87.700 87.700 87.700 87.700 -0.825 87.725s 12/17 Chart for LH5Q Options for LH5Q
Oct 15 76.400 76.450 76.400 76.400 -1.050 76.450s 12/17 Chart for LH5V Options for LH5V
Dec 15 72.500 71.750 74.000 -0.750 72.250s 12/17 Chart for LH5Z Options for LH5Z
Feb 16 73.500 74.500 -1.125 73.625s 12/17 Chart for LH6G Options for LH6G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17120.00 17385.00 17120.00 17255.00 284.00 17354.00s 12/17 Chart for DJ4Z Options for DJ4Z
Mar 15 17080.00 17320.00 17050.00 17295.00 285.00 17292.00s 12/17 Chart for DJ5H Options for DJ5H
Jun 15 17206.00 285.00 17206.00s 12/17 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


RSVP

RSVP

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN