Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
 Soybeans Sep    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
 Soybeans Sep    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
Price as of 09/24/21 01:28AM CDT.
Click to view more Cash Bids

   

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 85% Dew Pt: 45oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 6:56
As reported at NELL, Il at 1:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
9/24
Sat
9/25
Sun
9/26
Mon
9/27
Tue
9/28
Weather
Condition
Rain Rain Partly Cloudy Clear Clear
Weather Rain Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
50/79 47/75 51/81 61/87 59/86
Feels
Like

L/H (°F)
50/79 47/75 51/81 61/87 59/86
Dew Point
(°F)
49 47 48 54 56
Humidity
(%)
51 51 49 47 53
Wind
Speed

(mph)
1 0 0 0 0
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None None None
Evap
(in./day)
0.1 0.09 0.09 0.1 0.1
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN National HRS Index 09/23
Portland Grain Review 09/23
DTN Weather Trend Indicators 09/23 07:29
FARM MARKET NEWS - CORN REPORT FOR Thu, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 23
USDA Daily Market Rates 09/23 06:10

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 526'6 527'6 -1'4 529'2 01:15A Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 534'2 535'4 -1'4 537'0 01:15A Chart for @C2H Options for @C2H
May 22 540'4 540'4 538'4 539'6 -1'4 541'2 01:15A Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 537'4 539'0 -1'2 540'2 01:15A Chart for @C2N Options for @C2N
Sep 22 510'4 510'4 508'0 509'4 -1'0 510'4 01:15A Chart for @C2U Options for @C2U
Dec 22 504'2 504'6 503'4 503'6 -1'6 505'4 01:15A Chart for @C2Z Options for @C2Z
Mar 23 510'6 510'6 510'6 510'6 -1'6 512'4 01:15A Chart for @C3H Options for @C3H
May 23 512'6 512'6 512'6 512'6 -2'6 515'4 01:15A Chart for @C3K Options for @C3K
Jul 23 513'4 517'4 513'4 517'2 4'2 517'0s 01:14A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1289'6 1282'0 1289'0 4'6 1284'2 01:15A Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'0 1291'6 1298'4 4'4 1294'0 01:15A Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'0 1294'6 1301'2 3'6 1297'4 01:15A Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1300'6 1306'4 3'2 1303'2 01:15A Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1303'4 1308'6 3'0 1305'6 01:15A Chart for @S2N Options for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 01:15A Chart for @S2Q Options for @S2Q
Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 01:15A Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1251'0 1256'0 1'4 1254'4 01:15A Chart for @S2X Options for @S2X
Jan 23 1249'6 1253'6 1249'6 1253'6 2'6 1254'6s 01:15A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 719'6 717'2 717'6 0'0 717'6 01:16A Chart for @W1Z Options for @W1Z
Mar 22 729'2 730'2 728'0 728'0 -0'4 728'4 01:15A Chart for @W2H Options for @W2H
May 22 732'6 733'6 732'0 732'0 0'0 732'0 01:15A Chart for @W2K Options for @W2K
Jul 22 711'4 714'4 711'4 712'0 -1'2 713'2 01:15A Chart for @W2N Options for @W2N
Sep 22 713'4 713'4 713'0 713'2 -1'4 714'6 01:15A Chart for @W2U Options for @W2U
Dec 22 717'4 717'4 717'4 717'4 -2'2 719'6 01:15A Chart for @W2Z Options for @W2Z
Mar 23 719'4 719'4 719'4 719'4 -2'0 721'4 01:15A Chart for @W3H Options for @W3H
May 23 683'4 8'2 712'6s 01:15A Chart for @W3K Options for @W3K
Jul 23 686'2 696'6 685'6 695'6 9'4 695'6s 01:14A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 09/23 Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 09/23 Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 09/23 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 09/23 Chart for @GF1U Options for @GF1U
Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 09/23 Chart for @GF1V Options for @GF1V
Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 09/23 Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 09/23 Chart for @HE1V Options for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 09/23 Chart for @HE1Z Options for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 09/23 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN