Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM Adair Rail Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
WGM/CHS IL River Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
 Soybeans Nov    
  Dec    
  Jan    
Price as of 11/24/17 06:35AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 33oF
Humid: 83% Dew Pt: 32oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 4:39
As reported at MACOMB MUN, IL at 6:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/22 06:48

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 06:17A Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 06:12A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 06:23A Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 05:56A Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 11/23 Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 11/23 Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 11/22 Chart for @C9H Options for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 11/22 Chart for @C9K Options for @C9K
Jul 19 407'0 408'6 407'0 408'2 0'4 408'2s 11/22 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 05:57A Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 06:04A Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 06:00A Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 11/23 Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U Options for @S8U
Nov 18 1000'0 1009'4 999'2 1006'6 6'0 1007'0s 05:56A Chart for @S8X Options for @S8X
Jan 19 1006'4 1015'0 1006'4 1012'6 6'4 1013'0s 11/22 Chart for @S9F Options for @S9F
Mar 19 1009'6 1018'0 1009'6 1015'6 6'0 1016'2s 11/22 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 05:30A Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 04:49A Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 06:22A Chart for @W8K Options for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 11/22 Chart for @W8N Options for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 11/22 Chart for @W8U Options for @W8U
Dec 18 498'4 503'4 497'2 500'6 1'6 500'2s 11/23 Chart for @W8Z Options for @W8Z
Mar 19 511'0 516'6 511'0 515'0 2'4 513'4s 11/22 Chart for @W9H Options for @W9H
May 19 521'4 1'4 519'4s 11/22 Chart for @W9K Options for @W9K
Jul 19 519'2 527'0 519'2 521'4 -0'2 521'0s 11/23 Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 06:00A Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 06:01A Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 06:01A Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 06:01A Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 06:01A Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2017 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN