Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jun    
  Oct    
  Dec    
 Soybeans Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
 Soybeans Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
Price as of 06/04/20 09:33AM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 88% Dew Pt: 65oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:32 Sunset: 8:29
As reported at MACOMB MUN, IL at 9:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
66/84 67/89 65/84 59/83 63/86
Feels
Like

L/H (°F)
66/86 67/92 65/84 59/83 63/86
Dew Point
(°F)
66 67 61 55 59
Humidity
(%)
68 61 46 49 50
Wind
Speed

(mph)
8 8 9 6 10
Precip
(%)
37 48 20 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.05
Rain
0.03
None None
Evap
(in./day)
0.24 0.25 0.31 0.27 0.27
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/04 08:42
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/04 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'0 324'0 328'6 4'6 324'0 09:22A Chart for @C0N Options for @C0N
Sep 20 328'4 332'6 328'2 332'6 4'2 328'4 09:22A Chart for @C0U Options for @C0U
Dec 20 338'2 342'0 337'6 341'6 3'4 338'2 09:22A Chart for @C0Z Options for @C0Z
Mar 21 350'4 354'0 350'2 354'0 3'4 350'4 09:22A Chart for @C1H Options for @C1H
May 21 357'2 360'6 356'6 360'6 3'4 357'2 09:22A Chart for @C1K Options for @C1K
Jul 21 362'2 365'4 361'4 365'4 3'0 362'4 09:22A Chart for @C1N Options for @C1N
Sep 21 361'2 364'6 361'2 364'6 2'6 362'0 09:22A Chart for @C1U Options for @C1U
Dec 21 368'0 371'6 367'6 371'6 3'0 368'6 09:22A Chart for @C1Z Options for @C1Z
Mar 22 376'0 376'0 376'0 376'0 0'2 378'0s 09:22A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 868'2 855'2 868'0 10'4 857'4 09:22A Chart for @S0N Options for @S0N
Aug 20 858'2 869'0 857'2 868'6 9'6 859'0 09:22A Chart for @S0Q Options for @S0Q
Sep 20 859'6 870'2 858'2 870'0 9'4 860'4 09:22A Chart for @S0U Options for @S0U
Nov 20 865'6 875'6 864'4 875'4 9'2 866'2 09:22A Chart for @S0X Options for @S0X
Jan 21 870'0 879'0 868'4 879'0 8'4 870'4 09:22A Chart for @S1F Options for @S1F
Mar 21 865'6 874'0 864'4 874'0 7'2 866'6 09:22A Chart for @S1H Options for @S1H
May 21 867'2 875'4 866'0 875'2 7'0 868'2 09:22A Chart for @S1K Options for @S1K
Jul 21 873'6 883'0 873'6 883'0 7'0 876'0 09:22A Chart for @S1N Options for @S1N
Aug 21 883'4 883'4 883'4 883'4 6'0 877'4 09:22A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 521'2 512'0 520'4 8'4 512'0 09:22A Chart for @W0N Options for @W0N
Sep 20 516'0 524'4 515'6 524'2 8'4 515'6 09:22A Chart for @W0U Options for @W0U
Dec 20 526'2 534'2 526'0 534'0 8'0 526'0 09:22A Chart for @W0Z Options for @W0Z
Mar 21 535'6 543'2 535'6 543'0 7'2 535'6 09:22A Chart for @W1H Options for @W1H
May 21 539'6 547'2 539'6 547'2 7'4 539'6 09:22A Chart for @W1K Options for @W1K
Jul 21 536'6 544'6 536'6 544'6 8'4 536'2 09:22A Chart for @W1N Options for @W1N
Sep 21 546'2 547'2 546'2 547'2 6'4 540'6 09:22A Chart for @W1U Options for @W1U
Dec 21 555'6 555'6 555'6 555'6 5'6 550'0 09:22A Chart for @W1Z Options for @W1Z
Mar 22 556'2 558'4 555'0 558'4 2'6 556'0s 09:22A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 95.575 95.175 95.325 -0.125 95.450 09:22A Chart for @LE0M Options for @LE0M
Aug 20 97.275 97.750 97.075 97.725 0.375 97.350 09:22A Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 100.475 99.800 100.425 0.450 99.975 09:22A Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.675 134.625 133.625 134.550 0.325 134.225 09:22A Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.025 135.200 136.000 0.225 135.775 09:22A Chart for @GF0U Options for @GF0U
Oct 20 136.225 136.900 136.100 136.775 0.200 136.575 09:22A Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.750 46.450 46.875 -1.775 48.650 09:22A Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.125 52.925 53.225 -0.250 53.475 09:22A Chart for @HE0N Options for @HE0N
Aug 20 54.800 55.600 54.100 54.700 -0.200 54.900 09:22A Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN