Announcements

Adair Shuttle Hours
Mon-Fri (11/17-11/21) 7am-5pm

 

WGM Grain Policies 2014-15
Country Elevator Locations
Adair Rail Shuttle
Click one of the locations above to access the grain policy for the 2014-15 crop year.

Pay It Forward
WGM encourages everyone to Pay It Forward!  Whether it be through donation of bushels to the program of your choice or otherwise.  We are partnered up in several programs to help lead the Pay It Forward movement.  For more details, click on the link on the left-hand side of the website or click here.
 
Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
Final futures as of July 18th:
  Corn (CZ4) $4.6525
  Beans (SF5) $12.095

E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.
 
Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36

 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

DTN Daily Video

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 11/21 Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 11/21 Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 11/21 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 11/21 Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 11/21 Chart for @S6F Options for @S6F
Mar 16 1013'6 13'0 1028'4s 11/21 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 566'4 1'4 566'0s 11/21 Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'6 1'2 574'4s 11/21 Chart for @W5U Options for @W5U
Dec 15 584'4 590'6 579'6 586'6 1'0 586'0s 11/21 Chart for @W5Z Options for @W5Z
Mar 16 596'0 1'0 594'4s 11/21 Chart for @W6H Options for @W6H
May 16 586'0 0'6 596'6s 11/21 Chart for @W6K Options for @W6K
Jul 16 581'0 590'6 580'6 580'6 0'4 590'2s 11/21 Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M Options for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q Options for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 11/21 Chart for LC5V Options for LC5V
Dec 15 159.800 160.000 159.650 159.850 1.100 160.000s 11/21 Chart for LC5Z Options for LC5Z
Feb 16 158.650 159.000 158.650 158.650 1.050 159.000s 11/21 Chart for LC6G Options for LC6G
Apr 16 158.000 158.000 0.600 158.000s 11/21 Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J Options for LH5J
May 15 94.500 94.800s 11/21 Chart for LH5K Options for LH5K
Jun 15 98.200 98.700 97.700 98.700 0.700 98.700s 11/21 Chart for LH5M Options for LH5M
Jul 15 96.550 97.400 96.550 97.000 0.200 97.125s 11/21 Chart for LH5N Options for LH5N
Aug 15 94.250 94.900 94.250 94.500 0.350 94.500s 11/21 Chart for LH5Q Options for LH5Q
Oct 15 80.750 81.050 80.750 81.000 0.450 81.050s 11/21 Chart for LH5V Options for LH5V
Dec 15 76.300 76.300 76.300 76.300 0.300 76.300s 11/21 Chart for LH5Z Options for LH5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17838.00 17838.00 17745.00 17778.00 86.00 17780.00s 11/21 Chart for DJ4Z Options for DJ4Z
Mar 15 17545.00 85.00 17710.00s 11/21 Chart for DJ5H Options for DJ5H
Jun 15 17624.00 85.00 17624.00s 11/21 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


RSVP

RSVP

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN