Announcements
Bushels for Breast Cancer
The Bushels for Breast Cancer campaign has officially begun!  All donations go to the Susan G. Komen Memorial.  Check out our Facebook page for more details.
 
Rainfall
We are gathering rainfall data once again this year.  Check out the Rainfall page to the left.

Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
Final futures as of July 18th:
  Corn (CZ4) $4.6525
  Beans (SF5) $12.095
 
E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.

Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36
 
Latest Newsletter
The most recent "News from the Corn Crib" is now available!  Click here to check it out!


 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/30
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/30 06:48

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Daily Video

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 360'2 -1'4 361'6 06:14A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 370'2 -1'2 371'4 06:15A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 380'6 382'0 -1'4 383'4 06:14A Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'0 390'2 -1'2 391'4 06:14A Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 396'6 398'0 -1'2 399'2 06:15A Chart for @C5N Options for @C5N
Sep 15 405'0 405'0 404'2 404'2 -2'2 406'4 06:14A Chart for @C5U Options for @C5U
Dec 15 412'6 413'2 411'2 412'6 -1'2 414'0 06:13A Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'0 Chart for @C6H Options for @C6H
May 16 428'0 428'0 427'0 427'0 -2'6 429'6 06:12A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1223'4 3'0 1220'4 06:15A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1094'6 1101'4 -0'6 1102'2 06:15A Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1075'4 1080'6 -0'4 1081'2 06:14A Chart for @S4X Options for @S4X
Jan 15 1086'4 1089'6 1083'4 1088'2 -0'6 1089'0 06:14A Chart for @S5F Options for @S5F
Mar 15 1095'0 1096'6 1091'0 1095'2 -0'4 1095'6 06:14A Chart for @S5H Options for @S5H
May 15 1100'0 1102'6 1098'4 1099'2 -3'2 1102'4 06:14A Chart for @S5K Options for @S5K
Jul 15 1109'0 1109'4 1104'6 1108'6 -0'6 1109'4 06:14A Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -11'0 1104'6s 06:14A Chart for @S5Q Options for @S5Q
Sep 15 1089'6 1087'0 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 523'4 524'6 -2'4 527'2 06:13A Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 545'2 546'2 -3'2 549'4 06:13A Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'4 568'4 568'6 -4'0 572'6 06:13A Chart for @W5H Options for @W5H
May 15 585'0 585'0 583'4 585'0 -1'6 586'6 06:13A Chart for @W5K Options for @W5K
Jul 15 596'2 596'2 592'0 592'0 -5'4 597'4 06:13A Chart for @W5N Options for @W5N
Sep 15 605'6 605'6 604'6 604'6 -4'6 609'4 06:13A Chart for @W5U Options for @W5U
Dec 15 620'0 620'0 620'0 620'0 -5'0 625'0 06:13A Chart for @W5Z Options for @W5Z
Mar 16 647'6 2'6 634'4s 06:13A Chart for @W6H Options for @W6H
May 16 644'2 3'0 637'4s 06:13A Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 07/30 Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 07/30 Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 07/30 Chart for LC4Z Options for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 07/30 Chart for LC5G Options for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 07/30 Chart for LC5J Options for LC5J
Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 07/30 Chart for LC5M Options for LC5M
Aug 15 147.900 147.900 147.900 147.900 0.250 147.900s 07/30 Chart for LC5Q Options for LC5Q
Oct 15 149.625 149.500 0.125 149.625s 07/30 Chart for LC5V Options for LC5V
Dec 15 148.800 148.800 145.250 0.200 148.600s 07/30 Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 07/30 Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 07/30 Chart for LH4V Options for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 07/30 Chart for LH4Z Options for LH4Z
Feb 15 92.150 92.200 89.100 90.150 -1.950 90.150s 07/30 Chart for LH5G Options for LH5G
Apr 15 92.100 92.100 89.325 89.500 -2.825 89.500s 07/30 Chart for LH5J Options for LH5J
May 15 89.500 95.750 -2.200 89.500s 07/30 Chart for LH5K Options for LH5K
Jun 15 92.200 92.200 90.700 91.350 -2.350 91.350s 07/30 Chart for LH5M Options for LH5M
Jul 15 89.900 89.900 89.500 89.800 -2.600 89.800s 07/30 Chart for LH5N Options for LH5N
Aug 15 89.300 89.300 88.250 88.250 -1.750 88.650s 07/30 Chart for LH5Q Options for LH5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16925.00 16925.00 16754.00 16814.00 - 24.00 16821.00s 07/30 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 27.00 16737.00s 07/30 Chart for DJ4Z Options for DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 07/30 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN