Western Grain Marketing

Announcements

Adair Rail Shuttle Hours The shuttle is open Monday thru Friday from 7am-4pm
	FMCSA Resolves Intrastate vs. Interstate Issue Read more here by clicking here
	WGM Facebook Page Have you visited the WGM Facebook page recently? We've changed the look of the site and have been posting some new information. Make sure you check it out! Click here


	Local Radar
	Rushville, IL

	Chg Zip Code:



	View complete Local Weather


	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

DTN Videos

	Make us your homepage

	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6
	Mar 13	535'0	552'2	533'4	546'4s	7'2
	May 13	543'6	560'0	541'6	557'0s	9'6
	Jul 13	551'2	567'0	550'4	563'4s	8'6
	Sep 13	542'0	553'0	542'0	547'2s	4'0
	Dec 13	534'0	546'0	532'0	539'0s	1'0
	Mar 14	550'0	553'0	550'0	548'2s	0'2

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1405'0	1405'0s	-33'0
	Aug 12	1400'6	1409'6	1379'4	1381'0s	-24'2
	Sep 12	1345'2	1355'0	1326'4	1327'0s	-20'4
	Nov 12	1304'0	1317'4	1288'2	1288'0s	-18'4
	Jan 13	1302'0	1314'2	1286'6	1286'0s	-18'0
	Mar 13	1275'4	1287'0	1260'0	1259'4s	-16'0
	May 13	1252'0	1272'6	1245'2	1242'6s	-18'0
	Jul 13	1258'6	1270'4	1244'0	1241'0s	-18'2
	Aug 13				1234'4s	-16'2

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	656'6	697'4	652'4	695'2s	37'4	05/18
	Sep 12	668'0	707'4	664'2	703'0s	33'4	05/18
	Dec 12	687'0	725'2	683'4	720'0s	31'2	05/18
	Mar 13	702'0	738'0	699'0	733'0s	29'4	05/18
	May 13	710'0	743'6	710'0	739'2s	27'2	05/18
	Jul 13	713'4	744'0	712'4	740'2s	26'2	05/18
	Sep 13	750'0	750'2	747'6	749'0s	26'6	05/18
	Dec 13	737'6	762'6	737'0	761'0s	23'2	05/18
	Mar 14	759'4	761'0	759'4	765'0s	20'6	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18
	Oct 12	125.250	126.625	125.250	126.300s	1.350	05/18
	Dec 12	127.700	129.000	127.700	128.600s	1.150	05/18
	Feb 13	129.250	130.250	129.250	130.025s	1.350	05/18
	Apr 13	130.900	132.050	130.800	131.600s	0.700	05/18
	Jun 13	127.700	128.700	127.700	128.700s	1.100	05/18
	Aug 13	129.000	129.000	129.000	129.000s	1.200	05/18
	Oct 13	0.000	130.250	0.000	130.250s	0.750	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18
	Aug 12	88.700	89.250	88.600	88.900s	- 0.600	05/18
	Oct 12	81.000	81.750	80.925	81.400s	0.050	05/18
	Dec 12	78.550	79.350	78.400	79.175s	0.250	05/18
	Feb 13	80.850	80.950	80.100	80.900s	0.450	05/18
	Apr 13	82.000	82.500	81.600	82.500s	0.700	05/18
	May 13	86.500	86.500	86.500	86.500s	0.550	05/18
	Jun 13	88.000	88.900	87.900	88.650s	0.900	05/18

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	12465.00	12465.00	12320.00	12335.00s	- 78.00	05/18
	Sep 12	0.00	0.00	0.00	12264.00s	- 78.00	05/18
	Dec 12	0.00	0.00	0.00	12184.00s	- 78.00	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quote of the Day

"If thine enemy offend thee, give his child a drum."

Fran Lebowitz, US writer and humorist