Visit the HOURS page for all location hours.
 
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Mar    
  Oct    
  Dec    
 Soybeans Mar    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Mar    
  Oct    
  Dec    
Price as of 03/26/19 12:22PM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 37% Dew Pt: 19oF
Barom: 30.49 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:20
As reported at MACOMB MUN, IL at 12:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
22/49 31/60 50/65 51/54 32/51
Feels
Like

L/H (°F)
29/46 26/60 50/65 51/54 24/51
Dew Point
(°F)
23 36 49 48 36
Humidity
(%)
38 58 72 81 74
Wind
Speed

(mph)
6 15 10 5 13
Precip
(%)
- 20 68 80 60
Precip
Amt
(in.)
None Rain
0.01
Rain
0.18
Rain
0.71
Rain
0.18
Evap
(in./day)
0.11 0.14 0.11 0.06 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/25 13:54
DTN National HRS Index 03/25
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Mon, March 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 25
USDA Daily Market Rates 03/26 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 376'6 377'0 -2'6 379'6 12:12P Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 386'4 386'6 -2'4 389'2 12:12P Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 392'6 393'0 -2'2 395'2 12:12P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 399'6 400'0 -1'6 401'6 12:12P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 410'0 410'0 -1'6 411'6 12:12P Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 415'0 -1'6 416'6 12:12P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 417'4 417'4 -1'6 419'2 12:12P Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 407'6 408'0 -1'4 409'4 12:12P Chart for @C0U Options for @C0U
Dec 20 411'4 412'2 410'4 410'4 -1'4 412'0 12:12P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 900'2 900'6 -5'6 906'4 12:12P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 913'6 914'2 -5'6 920'0 12:12P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 920'2 920'4 -5'4 926'0 12:12P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 925'2 925'4 -5'2 930'6 12:12P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 934'4 934'4 -5'2 939'6 12:12P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 943'0 943'0 -4'4 947'4 12:12P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 948'0 948'0 -4'4 952'4 12:12P Chart for @S0H Options for @S0H
May 20 957'2 958'0 953'0 953'0 -4'4 957'4 12:12P Chart for @S0K Options for @S0K
Jul 20 964'6 964'6 960'2 960'2 -4'0 964'2 12:12P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 469'2 470'2 0'6 469'4 12:12P Chart for @W9K Options for @W9K
Jul 19 474'6 482'4 474'4 475'0 0'0 475'0 12:12P Chart for @W9N Options for @W9N
Sep 19 483'2 490'4 482'6 483'2 -0'2 483'4 12:12P Chart for @W9U Options for @W9U
Dec 19 498'0 504'6 497'2 498'0 -0'4 498'4 12:12P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 510'4 510'4 -1'2 511'6 12:11P Chart for @W0H Options for @W0H
May 20 520'6 523'4 516'2 516'2 -2'0 518'2 12:11P Chart for @W0K Options for @W0K
Jul 20 523'2 524'6 519'2 519'2 -0'4 519'6 12:12P Chart for @W0N Options for @W0N
Sep 20 525'2 526'2 525'2 526'2 3'4 525'6s 12:11P Chart for @W0U Options for @W0U
Dec 20 539'4 542'0 539'4 542'0 5'2 536'6 12:11P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 127.375 - 0.200 127.575 12:12P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.675 121.175 0.050 121.125 12:12P Chart for @LE9M Options for @LE9M
Aug 19 117.700 118.125 117.500 117.800 - 0.175 117.975 12:12P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.825 0.650 142.175 12:11P Chart for @GF9H Options for @GF9H
Apr 19 146.450 146.775 145.825 146.375 0.175 146.200 12:12P Chart for @GF9J Options for @GF9J
May 19 150.700 151.050 149.800 150.150 - 0.550 150.700 12:12P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.925 78.750 79.925 1.275 78.650 12:12P Chart for @HE9J Options for @HE9J
May 19 87.000 87.050 85.850 86.625 -0.125 86.750 12:12P Chart for @HE9K Options for @HE9K
Jun 19 96.225 96.225 94.200 95.775 0.225 95.550 12:12P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN