Announcements

WGM Adair Rail Hours
Mon-Fri (10/20-10/24) 7am-7pm

WGM Grain Policies 2014-15
Country Elevator Locations
Adair Rail Shuttle
Click one of the locations above to access the grain policy for the 2014-15 crop year.

Pay It Forward
WGM encourages everyone to Pay It Forward!  Whether it be through donation of bushels to the program of your choice or otherwise.  We are partnered up in several programs to help lead the Pay It Forward movement.  For more details, click on the link on the left-hand side of the website or click here.
 
Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
Final futures as of July 18th:
  Corn (CZ4) $4.6525
  Beans (SF5) $12.095

E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.
 
Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36


 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/24 06:47

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Daily Video

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 354'4 355'2 -4'4 359'6 10:52A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 368'2 369'0 -4'4 373'4 10:52A Chart for @C5H Options for @C5H
May 15 380'6 387'0 377'0 377'4 -4'4 382'0 10:52A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 384'2 384'6 -4'6 389'4 10:52A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 391'4 391'4 -5'0 396'4 10:52A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 400'0 400'6 -4'4 405'2 10:52A Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 409'4 410'4 -3'2 413'6 10:53A Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -3'4 419'6 10:53A Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 419'2 420'0 -4'2 424'2 10:53A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 985'4 -7'6 993'2 10:52A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 989'0 992'0 -8'0 1000'0 10:54A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 996'2 998'4 -8'0 1006'4 10:52A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1003'6 1005'4 -7'0 1012'4 10:52A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1010'0 1011'4 -6'0 1017'4 10:52A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1011'2 1011'2 -6'4 1017'6 10:52A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 996'0 996'0 -4'6 1000'6 10:52A Chart for @S5U Options for @S5U
Nov 15 989'0 998'6 985'4 986'4 -3'2 989'6 10:52A Chart for @S5X Options for @S5X
Jan 16 994'6 1003'6 991'2 991'6 -3'6 995'4 10:52A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 523'4 524'4 -2'2 526'6 10:52A Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 536'2 537'4 -2'6 540'2 10:52A Chart for @W5H Options for @W5H
May 15 548'0 560'4 544'2 545'0 -3'0 548'0 10:52A Chart for @W5K Options for @W5K
Jul 15 554'0 567'0 551'4 552'4 -2'6 555'2 10:52A Chart for @W5N Options for @W5N
Sep 15 565'0 575'6 562'0 566'2 1'4 564'6 10:52A Chart for @W5U Options for @W5U
Dec 15 579'0 588'0 573'6 573'6 -3'4 577'2 10:52A Chart for @W5Z Options for @W5Z
Mar 16 576'0 586'2 Chart for @W6H Options for @W6H
May 16 590'0 589'6 Chart for @W6K Options for @W6K
Jul 16 583'6 583'6 583'6 583'6 -3'0 586'6 10:52A Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 169.200 169.200 0.150 169.050 10:32A Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 168.700 168.850 - 0.250 169.100 10:52A Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 168.500 168.575 - 0.275 168.850 10:48A Chart for LC5G Options for LC5G
Apr 15 167.075 166.700 167.075 167.050 Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 156.400 156.400 0.175 156.225 09:05A Chart for LC5M Options for LC5M
Aug 15 154.025 154.025 154.025 154.025 - 0.050 154.075 09:05A Chart for LC5Q Options for LC5Q
Oct 15 154.700 154.700 154.600 154.700 - 0.200 154.900 10:01A Chart for LC5V Options for LC5V
Dec 15 154.800 154.800 154.750 154.750 - 0.250 155.000 09:06A Chart for LC5Z Options for LC5Z
Feb 16 155.000 153.500 1.000 154.500s 10/23 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.250 88.475 88.475 -0.250 88.725 10:48A Chart for LH4Z Options for LH4Z
Feb 15 87.100 87.500 87.000 87.375 -0.075 87.450 10:11A Chart for LH5G Options for LH5G
Apr 15 87.800 87.800 87.100 -1.450 88.550 09:19A Chart for LH5J Options for LH5J
May 15 89.250 92.100 89.500 Chart for LH5K Options for LH5K
Jun 15 91.600 91.900 91.550 91.600 -1.100 92.700 09:27A Chart for LH5M Options for LH5M
Jul 15 90.500 90.500 91.400 Chart for LH5N Options for LH5N
Aug 15 88.300 88.350 89.450 Chart for LH5Q Options for LH5Q
Oct 15 76.800 75.200 0.100 76.800s 10/23 Chart for LH5V Options for LH5V
Dec 15 73.000 72.400s 10/23 Chart for LH5Z Options for LH5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16620.00 16705.00 16580.00 16703.00 90.00 16613.00 10:44A Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 193.00 16541.00s 10/23 Chart for DJ5H Options for DJ5H
Jun 15 16455.00 193.00 16455.00s 10/23 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN