Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
 Soybeans Nov    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Jan    
Price as of 11/15/19 05:21AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 91% Dew Pt: 15oF
Barom: 30.4 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 4:45
As reported at MACOMB MUN, IL at 5:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Tue
11/19
Weather
Condition
Clear Partly Cloudy Rain Mostly Cloudy Rain
Weather Clear Partly Cloudy Rain Mostly Cloudy Rain
Temp
L/H (°F)
15/45 21/43 28/41 27/44 31/48
Feels
Like

L/H (°F)
7/45 18/38 20/35 20/41 25/42
Dew Point
(°F)
22 26 31 30 33
Humidity
(%)
70 78 87 82 82
Wind
Speed

(mph)
3 8 8 5 12
Precip
(%)
- - 80 - 35
Precip
Amt
(in.)
None None Rain
0.16
None Rain
0.04
Evap
(in./day)
0.03 0.04 0.03 0.03 0.05
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Thu, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 14
USDA Daily Market Rates 11/14 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 375'2 375'2 -0'4 375'6 05:11A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 384'2 384'4 -0'2 384'6 05:11A Chart for @C0H Options for @C0H
May 20 390'2 391'2 390'2 390'4 -0'2 390'6 05:11A Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 396'0 396'2 -0'2 396'4 05:10A Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 393'6 394'0 0'0 394'0 05:10A Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 398'4 398'4 -0'4 399'0 05:10A Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 408'6 408'6 -0'4 409'2 05:08A Chart for @C1H Options for @C1H
May 21 413'0 415'0 413'0 415'0 1'4 414'4s 05:08A Chart for @C1K Options for @C1K
Jul 21 417'0 418'2 417'0 418'0 1'6 418'0s 05:08A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 919'0 915'2 915'6 -1'0 916'6 05:10A Chart for @S0F Options for @S0F
Mar 20 931'0 931'6 927'6 928'2 -1'2 929'4 05:10A Chart for @S0H Options for @S0H
May 20 942'2 943'2 939'4 940'0 -1'2 941'2 05:10A Chart for @S0K Options for @S0K
Jul 20 952'4 953'2 950'0 950'4 -0'6 951'2 05:10A Chart for @S0N Options for @S0N
Aug 20 955'2 956'0 953'2 953'2 -1'0 954'2 05:10A Chart for @S0Q Options for @S0Q
Sep 20 951'0 951'6 951'0 951'6 1'0 950'6 05:10A Chart for @S0U Options for @S0U
Nov 20 953'0 954'0 950'6 951'0 -1'0 952'0 05:10A Chart for @S0X Options for @S0X
Jan 21 957'0 957'0 954'6 954'6 -0'6 955'4 05:10A Chart for @S1F Options for @S1F
Mar 21 953'6 953'6 948'6 951'4 -2'6 951'0s 05:08A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 505'6 505'6 -2'0 507'6 05:10A Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'2 509'2 509'2 -1'6 511'0 05:10A Chart for @W0H Options for @W0H
May 20 516'0 516'2 514'2 514'2 -1'6 516'0 05:10A Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 517'4 517'4 -2'0 519'4 05:10A Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 526'6 526'6 -0'2 527'0 05:10A Chart for @W0U Options for @W0U
Dec 20 538'2 538'4 538'2 538'4 0'0 538'4 05:10A Chart for @W0Z Options for @W0Z
Mar 21 551'0 551'0 546'0 546'0 -2'2 546'6s 05:11A Chart for @W1H Options for @W1H
May 21 558'4 -1'2 546'0s 05:10A Chart for @W1K Options for @W1K
Jul 21 536'2 536'2 536'2 536'2 -1'4 539'0s 05:11A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 11/14 Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 11/14 Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 11/14 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 11/14 Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 11/14 Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 11/14 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 11/14 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 11/14 Chart for @HE0G Options for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 11/14 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:47
11/14/2019 Minimal Action Thursday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN