Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Mar    
  Apr    
  Oct    
  Dec    
 Soybeans Mar    
  Apr    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Mar    
  Apr    
  Oct    
  Dec    
 Soybeans Mar    
  Apr    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Mar    
  Apr    
  Oct    
  Dec    
Price as of 03/28/20 07:06PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 80% Dew Pt: 63oF
Barom: 29.47 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 7:24
As reported at MACOMB MUN, IL at 6:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Windy Clear Mostly Cloudy Rain Cloudy
Weather Windy Clear Mostly Cloudy Rain Cloudy
Temp
L/H (°F)
43/56 35/57 37/50 33/57 37/49
Feels
Like

L/H (°F)
34/56 29/57 31/50 33/57 33/46
Dew Point
(°F)
38 34 36 38 37
Humidity
(%)
63 58 72 71 79
Wind
Speed

(mph)
24 8 9 4 5
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.10
None
Evap
(in./day)
0.14 0.13 0.09 0.09 0.06
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/27 10:44
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K Options for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Chart for @C1N Options for @C1N
Sep 21 377'0 378'2 371'6 374'4 -4'0 373'4s 03/27 Chart for @C1U Options for @C1U
Dec 21 383'6 384'0 378'0 379'6 -3'2 379'6s 03/27 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 Chart for @S1H Options for @S1H
May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Chart for @S1K Options for @S1K
Jul 21 874'0 877'6 861'2 867'4 -8'4 864'6s 03/27 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H Options for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Chart for @W1K Options for @W1K
Jul 21 551'0 557'4 548'4 551'0 -0'6 549'0s 03/27 Chart for @W1N Options for @W1N
Sep 21 554'6 554'6 549'2 549'2 -1'2 550'2s 03/27 Chart for @W1U Options for @W1U
Dec 21 553'4 564'0 553'4 558'0 -0'2 558'2s 03/27 Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN