Visit the HOURS page for all location hours.
SHUTTLE
Mon-Fri 7am-4pm
 

Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
July
-11'2
@C7U 379'6s
Fall
-11'2
@C7Z 393'4s
Dec
-11'2
@C7Z 393'4s
Jan
-10'6
@C8H 404'4s
Price as of 07/21/17 07:43PM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 100oF
Humid: 63% Dew Pt: 75oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 8:27
As reported at MACOMB MUN, IL at 7:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 77°F
Precip: 40%
High: 88°F
Low: 72°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 29%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN National HRS Index 07/20
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 21
USDA Daily Market Rates 07/21 06:47

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 03:11P Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 02:30P Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 03:21P Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6s 01:30P Chart for @C9H Options for @C9H
May 19 431'6 432'2 431'6 432'2 -7'2 430'0s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 03:47P Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 01:30P Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 02:30P Chart for @S8N Options for @S8N
Aug 18 1043'0 -0'2 1042'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1007'0 1'4 1027'0s 01:20P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 03:56P Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 03:24P Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:30P Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 01:30P Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 585'0 589'2 580'0 581'6 -4'6 580'6s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 592'2 -4'6 588'2s 01:30P Chart for @W9H Options for @W9H
May 19 590'0 -4'6 585'6s 01:20P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 04:11P Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 04:11P Chart for @HE7V Options for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 04:11P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2017 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN