Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
Price as of 10/18/19 09:11AM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 91% Dew Pt: 38oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 6:18
As reported at MACOMB MUN, IL at 8:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Weather
Condition
Clear Rain Mostly Cloudy Thunder Storms Partly Cloudy
Weather Clear Rain Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
35/66 42/63 41/65 46/58 39/57
Feels
Like

L/H (°F)
36/66 39/63 41/65 40/58 30/57
Dew Point
(°F)
40 45 46 45 34
Humidity
(%)
61 73 78 62 51
Wind
Speed

(mph)
11 4 6 14 16
Precip
(%)
- 64 - 50 -
Precip
Amt
(in.)
None Rain
0.22
None Rain
0.48
None
Evap
(in./day)
0.13 0.07 0.08 0.11 0.14
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN National HRS Index 10/16
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/18 09:05
FARM MARKET NEWS - CORN REPORT FOR Thu, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 17
USDA Daily Market Rates 10/18 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 390'2 390'6 -4'0 394'6 09:01A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 402'2 402'6 -3'6 406'4 09:01A Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'6 409'2 -3'4 412'6 09:01A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 414'4 -3'2 417'6 09:01A Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 405'0 405'2 -2'0 407'2 09:01A Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 408'6 409'2 -1'4 410'6 09:01A Chart for @C0Z Options for @C0Z
Mar 21 419'6 419'6 418'4 419'2 -0'6 420'0 09:01A Chart for @C1H Options for @C1H
May 21 424'2 424'2 424'2 424'2 -0'6 425'0 09:01A Chart for @C1K Options for @C1K
Jul 21 428'0 428'0 428'0 428'0 -0'2 428'2 09:00A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'4 2'0 931'4 09:01A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'0 945'2 09:01A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'0 2'0 957'0 09:01A Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 967'2 2'0 965'2 09:01A Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 975'2 1'6 973'4 09:01A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 976'4 977'6 1'4 976'2 09:01A Chart for @S0Q Options for @S0Q
Sep 20 974'6 974'6 972'4 972'4 1'2 971'2 09:01A Chart for @S0U Options for @S0U
Nov 20 968'6 973'4 968'6 972'6 2'2 970'4 09:01A Chart for @S0X Options for @S0X
Jan 21 973'4 973'4 973'4 973'4 0'6 972'6 09:01A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 527'6 521'0 524'6 -0'6 525'4 09:01A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'6 525'6 529'2 -1'0 530'2 09:01A Chart for @W0H Options for @W0H
May 20 534'0 535'6 529'6 533'0 -1'0 534'0 09:01A Chart for @W0K Options for @W0K
Jul 20 536'2 538'4 532'0 535'6 -0'2 536'0 09:01A Chart for @W0N Options for @W0N
Sep 20 541'6 544'2 538'2 542'0 0'4 541'4 09:01A Chart for @W0U Options for @W0U
Dec 20 550'0 554'0 548'4 551'6 0'6 551'0 09:01A Chart for @W0Z Options for @W0Z
Mar 21 556'2 560'0 555'4 560'0 2'6 557'2 09:01A Chart for @W1H Options for @W1H
May 21 553'2 553'2 552'4 552'4 -4'0 556'4 09:01A Chart for @W1K Options for @W1K
Jul 21 547'0 550'0 545'6 550'0 2'0 548'0 09:01A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 111.700 111.900 - 0.500 112.400 09:01A Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 113.700 113.950 - 0.425 114.375 09:01A Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 118.950 119.200 - 0.350 119.550 09:01A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 143.500 143.900 - 0.300 144.200 09:01A Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 143.550 143.800 - 0.525 144.325 09:01A Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 140.175 140.475 - 0.375 140.850 09:01A Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 68.100 68.725 0.575 68.150 09:01A Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 78.175 78.525 0.875 77.650 09:01A Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 84.025 84.325 0.525 83.800 09:01A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN