Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
July
-3'0
@C5U 370'0
August
-3'0
@C5U 370'0
October
-3'0
@C5Z 380'4
December
-3'0
@C5Z 380'4
Price as of 07/28/15 12:43PM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 75% Dew Pt: 76oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:22
As reported at MACOMB MUN, IL at 12:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 70°F
Precip: 30%
High: 82°F
Low: 66°F
Precip: 59%
High: 86°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/27 13:32
DTN National HRS Index 07/27
Portland Grain Review 07/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28 06:47

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:47
7/27/2015 Grains Take a Beating
 01:24
7/28/2015 Corn Weak Tuesday
 03:04
7/28/2015 Western Midwest Rain Tuesday

DTN Daily Video

Member Login



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 370'0 370'2 -2'6 373'0 12:31P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 380'4 -3'0 383'4 12:32P Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 391'2 391'2 -3'0 394'2 12:32P Chart for @C6H Options for @C6H
May 16 401'0 402'6 397'4 397'6 -2'4 400'2 12:31P Chart for @C6K Options for @C6K
Jul 16 406'0 407'6 402'6 403'0 -2'2 405'2 12:32P Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 390'4 390'6 -2'2 393'0 12:31P Chart for @C6U Options for @C6U
Dec 16 396'4 398'0 392'6 393'0 -3'0 396'0 12:31P Chart for @C6Z Options for @C6Z
Mar 17 405'4 406'2 404'4 404'4 -0'6 405'2 12:31P Chart for @C7H Options for @C7H
May 17 412'2 412'6 410'0 410'0 -1'2 411'2 12:31P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 970'0 8'6 961'2 12:31P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 948'6 9'4 939'2 12:31P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 938'4 5'2 933'2 12:31P Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 944'4 5'0 939'4 12:31P Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 943'4 6'0 937'4 12:31P Chart for @S6H Options for @S6H
May 16 934'0 948'2 934'0 939'6 6'4 933'2 12:31P Chart for @S6K Options for @S6K
Jul 16 937'2 949'6 937'0 941'2 6'4 934'6 12:31P Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 8'4 929'2 12:30P Chart for @S6Q Options for @S6Q
Sep 16 918'2 923'0 915'6 923'0 -10'6 910'6 12:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 510'4 501'6 507'0 4'4 502'4 12:31P Chart for @W5U Options for @W5U
Dec 15 511'4 520'2 511'2 516'6 5'0 511'6 12:31P Chart for @W5Z Options for @W5Z
Mar 16 519'6 528'2 519'2 524'6 5'4 519'2 12:31P Chart for @W6H Options for @W6H
May 16 523'4 532'4 523'4 529'4 6'0 523'4 12:31P Chart for @W6K Options for @W6K
Jul 16 526'0 534'0 526'0 531'2 5'6 525'4 12:31P Chart for @W6N Options for @W6N
Sep 16 536'4 541'4 536'4 539'6 0'0 533'0 12:31P Chart for @W6U Options for @W6U
Dec 16 544'6 550'4 544'6 550'4 7'4 543'0 12:31P Chart for @W6Z Options for @W6Z
Mar 17 579'0 0'0 549'2 12:31P Chart for @W7H Options for @W7H
May 17 605'0 -6'2 551'0s 12:31P Chart for @W7K Options for @W7K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN