Local Cash Bids
	loading...   Adair Rail Shuttle CORN Cash Price Futures Change Basis Futures Month Futures Price March -1'4 @C5K 389'0 April -1'4 @C5K 389'0 October -1'0 @C5Z 413'0
	Price as of 03/06/15 04:59AM CST. Month Symbols
	Click to view more Shuttle Bids

	Announcements
	Seasonal Average Pricing -- Week 1 (as of 3/5) Corn (CZ5): $4.1475 Beans (SF6): $9.6925     February Insurance Prices (as of 2/26/15) Corn: $4.15 Beans: $9.72   WGM Grain Policies 2014-15 Country Elevator Locations Adair Rail Shuttle Click one of the locations above to access the grain policy for the 2014-15 crop year.   E-Services Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/05 05:58
	DTN Midday Grain Comments 03/05 11:26
	DTN Closing Grain Comments 03/05 13:47
	DTN National HRS Index 03/05
	Portland Grain Review 03/05
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
	USDA Daily Market Rates 03/05 06:47

	DTN Videos
	Closing Market Comment  03:03 Wheat Drops to New Low 3/5/2015 Reporter's Notebook  05:05 2/20/2015 Argentina Update Midday Hot Sheet  01:27 3/5/2015 Corn Stronger Thursday Market Weather Outlook  03:10 3/5/2015 Dry Brazil Pattern Thursday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Tweets from @darlapittman/wgm-hot-topics

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 381'0 382'4 380'6 381'0 -1'6 382'6 04:48A May 15 389'0 389'6 388'0 388'4 -2'0 390'4 04:48A Jul 15 396'4 397'2 395'4 396'4 -1'6 398'2 04:48A Sep 15 404'2 404'2 402'6 404'0 -1'4 405'4 04:48A Dec 15 412'2 413'0 411'4 412'6 -1'2 414'0 04:48A Mar 16 421'4 422'0 420'6 421'6 -1'4 423'2 04:48A May 16 428'6 431'4 427'4 429'2 0'4 429'6s 04:47A Jul 16 433'4 434'6 Sep 16 426'2 426'2 425'2 425'2 0'4 427'0s 04:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 979'0 980'6 975'4 975'4 -3'6 979'2 04:48A May 15 985'0 988'2 981'0 983'6 -1'6 985'4 04:48A Jul 15 990'4 993'6 986'6 989'4 -1'4 991'0 04:48A Aug 15 990'2 991'2 985'4 987'6 -1'2 989'0 04:48A Sep 15 975'6 976'2 971'6 972'6 -2'0 974'6 04:48A Nov 15 965'0 968'0 962'0 964'2 -1'6 966'0 04:48A Jan 16 971'0 970'4 Mar 16 973'2 974'2 970'0 974'2 1'0 973'2 04:47A May 16 976'0 975'4 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 04:46A May 15 480'6 483'2 479'6 481'2 0'6 480'4 04:48A Jul 15 487'4 490'0 486'4 487'6 0'0 487'6 04:48A Sep 15 500'0 500'0 496'6 498'0 -0'6 498'6 04:47A Dec 15 514'6 516'0 513'0 513'4 -1'4 515'0 04:47A Mar 16 527'2 527'2 526'0 527'0 -1'0 528'0 04:47A May 16 536'0 536'0 535'0 535'0 -1'0 536'0 04:47A Jul 16 546'0 546'6 535'2 535'2 -10'6 537'0s 04:47A Sep 16 541'0 -10'0 544'6s 03:03A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 03/05 Oct 15 146.825 147.450 146.150 147.225 0.200 147.250s 03/05 Dec 15 147.800 147.850 147.800 147.850 0.325 147.825s 03/05 Feb 16 147.600 147.025 145.800 - 0.025 147.450s 03/05 Apr 16 146.300 146.300 145.500 0.075 146.900s 03/05 Jun 16 139.475 139.475 139.000 140.000s 03/05 Aug 16 138.500 138.500 - 1.500 138.500s 03/05 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 May 15 77.500 78.450 -1.175 77.450s 03/05 Jun 15 80.350 80.400 80.100 80.400 -1.150 80.400s 03/05 Jul 15 80.650 80.800 80.650 80.800 -1.500 80.825s 03/05 Aug 15 80.650 80.900 80.600 80.900 -1.475 80.875s 03/05 Oct 15 70.450 70.500 70.200 70.500 -1.125 70.600s 03/05 Dec 15 67.700 67.700 66.800 67.300 -0.900 67.300s 03/05 Feb 16 69.950 69.200 68.800 -0.875 69.350s 03/05 Apr 16 71.100 70.500 -1.250 71.250s 03/05 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 18129.00 18140.00 18075.00 18120.00 34.00 18120.00s 03/05 Jun 15 18035.00 18035.00 18035.00 18035.00 33.00 18039.00s 03/05 Sep 15 17617.00 215.00 17617.00s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.