Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM Adair Rail Delivery Cash   Basis    
 Corn Feb    
  Mar    
  Apr    
  Oct    
WGM/CHS IL River Delivery Cash   Basis    
 Corn Feb    
  Mar    
  Apr    
  Oct    
 Soybeans Feb    
  Mar    
  Oct    
Price as of 02/20/18 10:57AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 5:43
As reported at MACOMB MUN, IL at 10:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 29°F
Precip: 80%
High: 34°F
Low: 20°F
Precip: 20%
High: 40°F
Low: 25°F
Precip: 47%
High: 44°F
Low: 35°F
Precip: 47%
High: 46°F
Low: 32°F
Precip: 75%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/19
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/20 06:48

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 367'4 368'0 0'4 367'4 10:47A Chart for @C8H Options for @C8H
May 18 376'2 378'0 375'2 375'6 0'6 375'0 10:47A Chart for @C8K Options for @C8K
Jul 18 384'0 385'4 382'6 383'4 0'6 382'6 10:47A Chart for @C8N Options for @C8N
Sep 18 390'6 391'6 389'2 389'6 0'2 389'4 10:47A Chart for @C8U Options for @C8U
Dec 18 397'6 399'0 397'0 397'4 0'4 397'0 10:47A Chart for @C8Z Options for @C8Z
Mar 19 405'0 406'4 404'4 405'2 0'4 404'6 10:47A Chart for @C9H Options for @C9H
May 19 410'4 411'0 409'4 410'0 0'2 409'6 10:47A Chart for @C9K Options for @C9K
Jul 19 414'6 415'2 413'4 414'0 -0'2 414'2 10:47A Chart for @C9N Options for @C9N
Sep 19 409'0 411'4 409'0 411'4 1'6 409'6 10:45A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1029'0 1033'0 11'4 1021'4 10:47A Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1040'0 1044'0 11'4 1032'4 10:47A Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1048'4 1053'4 11'2 1042'2 10:47A Chart for @S8N Options for @S8N
Aug 18 1050'6 1059'2 1047'0 1053'4 10'2 1043'2 10:47A Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1041'6 1034'4 1038'6 8'0 1030'6 10:47A Chart for @S8U Options for @S8U
Nov 18 1024'0 1029'6 1022'0 1027'0 5'0 1022'0 10:47A Chart for @S8X Options for @S8X
Jan 19 1030'0 1033'4 1025'4 1031'0 4'6 1026'2 10:47A Chart for @S9F Options for @S9F
Mar 19 1023'0 1028'6 1022'2 1028'2 7'6 1020'4 10:47A Chart for @S9H Options for @S9H
May 19 1026'0 1028'0 1026'0 1028'0 7'0 1021'0 10:45A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'2 451'6 452'6 -5'0 457'6 10:47A Chart for @W8H Options for @W8H
May 18 474'0 477'2 465'0 465'6 -5'6 471'4 10:47A Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 480'4 481'6 -4'6 486'4 10:47A Chart for @W8N Options for @W8N
Sep 18 505'4 507'2 496'6 498'2 -4'2 502'4 10:47A Chart for @W8U Options for @W8U
Dec 18 525'4 528'2 518'6 520'6 -2'4 523'2 10:47A Chart for @W8Z Options for @W8Z
Mar 19 538'4 543'6 534'6 537'0 -1'4 538'4 10:47A Chart for @W9H Options for @W9H
May 19 537'2 -2'2 543'0s 10:45A Chart for @W9K Options for @W9K
Jul 19 545'0 547'0 540'0 540'0 -2'4 542'4 10:45A Chart for @W9N Options for @W9N
Sep 19 551'4 551'4 551'4 551'4 2'6 548'6 10:45A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.200 0.100 130.100 10:47A Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.750 0.100 127.650 10:47A Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.825 118.175 118.675 118.675 10:47A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 150.800 1.075 149.725 10:47A Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 153.025 0.625 152.400 10:47A Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.475 0.650 152.825 10:47A Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 69.875 68.300 69.350 1.200 68.150 10:47A Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 76.050 1.125 74.925 10:46A Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.425 80.050 81.075 1.350 79.725 10:47A Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN