Announcements
WGM Grain Policies 2014-15
Country Elevator Locations
Adair Rail Shuttle
Click one of the locations above to access the grain policy for the 2014-15 crop year.
Bushels for Breast Cancer
The Bushels for Breast Cancer campaign has officially begun!  All donations go to the Susan G. Komen Memorial.  Check out our Facebook page for more details.
 
Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
Final futures as of July 18th:
  Corn (CZ4) $4.6525
  Beans (SF5) $12.095

E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.
 
Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36


 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN National HRS Index 09/15
Portland Grain Review 09/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
USDA Daily Market Rates 09/15 06:47

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Daily Video

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 347'6 342'2 347'6 4'6 343'0 04:14A Chart for @C4Z Options for @C4Z
Mar 15 354'4 359'2 354'2 359'2 4'2 355'0 04:14A Chart for @C5H Options for @C5H
May 15 362'4 367'0 362'4 366'6 3'2 363'4 04:14A Chart for @C5K Options for @C5K
Jul 15 369'4 374'2 369'4 374'2 3'6 370'4 04:14A Chart for @C5N Options for @C5N
Sep 15 378'4 381'6 378'0 380'0 1'6 378'2 04:14A Chart for @C5U Options for @C5U
Dec 15 388'0 392'2 388'0 392'2 3'2 389'0 04:14A Chart for @C5Z Options for @C5Z
Mar 16 397'6 401'0 397'6 400'0 2'2 397'6 04:14A Chart for @C6H Options for @C6H
May 16 404'2 407'0 404'2 407'0 2'6 404'2 04:14A Chart for @C6K Options for @C6K
Jul 16 408'6 411'0 408'6 410'0 1'2 408'6 04:14A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 996'6 987'2 996'4 7'0 989'4 04:14A Chart for @S4X Options for @S4X
Jan 15 996'4 1004'2 995'4 1004'0 6'4 997'4 04:14A Chart for @S5F Options for @S5F
Mar 15 1003'4 1011'4 1002'2 1010'6 6'4 1004'2 04:14A Chart for @S5H Options for @S5H
May 15 1010'4 1019'0 1009'0 1019'0 7'6 1011'2 04:14A Chart for @S5K Options for @S5K
Jul 15 1015'4 1026'0 1014'2 1026'0 9'6 1016'2 04:14A Chart for @S5N Options for @S5N
Aug 15 1019'2 1018'0 Chart for @S5Q Options for @S5Q
Sep 15 1006'4 1006'0 Chart for @S5U Options for @S5U
Nov 15 996'4 1005'0 996'0 1005'0 7'2 997'6 04:14A Chart for @S5X Options for @S5X
Jan 16 990'0 1005'4 988'6 1002'2 2'6 1001'6s 04:15A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 507'4 498'6 507'2 6'4 500'6 04:14A Chart for @W4Z Options for @W4Z
Mar 15 517'4 523'6 516'4 523'4 5'2 518'2 04:14A Chart for @W5H Options for @W5H
May 15 529'2 534'2 529'2 533'6 4'4 529'2 04:14A Chart for @W5K Options for @W5K
Jul 15 538'2 543'2 538'0 543'2 5'0 538'2 04:14A Chart for @W5N Options for @W5N
Sep 15 550'2 550'2 550'2 550'2 1'0 549'2 04:13A Chart for @W5U Options for @W5U
Dec 15 566'0 569'6 566'0 568'4 3'2 565'2 04:13A Chart for @W5Z Options for @W5Z
Mar 16 578'0 578'0 578'0 578'0 2'4 575'4 04:13A Chart for @W6H Options for @W6H
May 16 578'0 578'0 578'0 578'0 -0'4 579'4s 03:37A Chart for @W6K Options for @W6K
Jul 16 572'2 0'4 571'0s 04:13A Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z Options for LC4Z
Feb 15 159.825 159.975 159.200 159.700 0.125 159.700s 09/15 Chart for LC5G Options for LC5G
Apr 15 157.700 157.900 157.300 157.750 0.300 157.850s 09/15 Chart for LC5J Options for LC5J
Jun 15 149.625 149.700 149.250 149.700 0.125 149.675s 09/15 Chart for LC5M Options for LC5M
Aug 15 147.800 148.000 147.750 148.000 0.200 148.000s 09/15 Chart for LC5Q Options for LC5Q
Oct 15 149.300 149.700 149.300 149.300 - 0.500 149.700s 09/15 Chart for LC5V Options for LC5V
Dec 15 149.600 149.800s 09/15 Chart for LC5Z Options for LC5Z
Feb 16 149.500 149.000 0.100 149.500s 09/15 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.100 106.550 105.000 106.100 0.375 106.075s 09/15 Chart for LH4V Options for LH4V
Dec 14 96.100 96.800 95.300 95.800 -0.450 95.850s 09/15 Chart for LH4Z Options for LH4Z
Feb 15 94.100 94.100 94.100 94.100 0.550 94.100s 09/15 Chart for LH5G Options for LH5G
Apr 15 92.600 92.600 92.600 92.600 0.450 92.600s 09/15 Chart for LH5J Options for LH5J
May 15 92.400 92.100 0.400 92.400s 09/15 Chart for LH5K Options for LH5K
Jun 15 94.650 94.850 94.550 94.550 -0.200 94.600s 09/15 Chart for LH5M Options for LH5M
Jul 15 92.250 92.250s 09/15 Chart for LH5N Options for LH5N
Aug 15 89.400 89.300s 09/15 Chart for LH5Q Options for LH5Q
Oct 15 77.200 77.500s 09/15 Chart for LH5V Options for LH5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16990.00 17040.00 16990.00 17040.00 37.00 17028.00s 09/15 Chart for DJ4U Options for DJ4U
Dec 14 16903.00 16965.00 16903.00 16930.00 37.00 16943.00s 09/15 Chart for DJ4Z Options for DJ4Z
Mar 15 16877.00 37.00 16877.00s 09/15 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN