Western Grain Marketing

Western Grain Marketing

Announcements

	AgriVisor Update Reminder: Grain Marketing Masters Seminars are being held this week, Feb 9th thru Feb 11th. Guaranteed to be a fast paced, information packed meeting, covering factors that can influence your grain marketing strategies! Click here for more information or contact Debbie Thompson at (309) 653-2650 if you are interested in attending.
	Crop Budget Worksheet On the left-hand side of our website there is a new link called Worksheets. We are in the process of creating some worksheets that can better help you with all of your planning and bookkeeping. When you get a chance, take a look at the first one we have posted called the Crop Budget Worksheet. And visit our website often as we are going to add more worksheets in the future!
	2010 Trucking Regulations It's that time of year again where we need to update the State of Illinois' Unified Carrier Registrations on all vehicles carrying grain. However, fees for the upcoming year have not been set yet. Please click here for more information.

	Question of the Week

	Do you think USDA will lower 2009 production numbers by a significant amount on the March 10th crop report?
	Yes
	No

Local Forecast

Rushville, IL

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 24^oF Low: 12^oF	High: 21^oF Low: 14^oF	High: 23^oF Low: 3^oF	High: 30^oF Low: 10^oF	High: 28^oF Low: 18^oF

View complete Local Weather


	Local Radar
	Rushville, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Rushville, IL

Chg Zip Code:
Temp:	23^oF	Feels Like:	15^oF
Humid:	93%	Dew Pt:	21^oF
Barom:	30.02	Wind Dir:	ESE
Cond:	Snow	Wind Spd:	7 mph
Sunrise:	7:03	Sunset:	5:30
As reported at MACOMB MUN, IL at 12:00 AM

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

Upgrading China Soy Logistics

2/05 2:41 PM

China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.

Newsom on the Market

2/05 2:39 PM

Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.

Crop Insurance: A Vital Marketing Tool

2/05 2:37 PM

Crop insurance can play a role in a marketing plan.

Sanow's Market Sense

2/04 3:06 PM

Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

Google Search

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	357'4	354'6	357'2	1'2	12:12A
	May 10	367'0	369'0	366'2	369'0	1'4	12:12A
	Jul 10	377'2	379'0	376'4	378'6	1'2	12:12A
	Sep 10	384'4	385'4	383'4	385'4	1'0	12:12A
	Dec 10	390'4	393'0	390'2	393'0	2'0	12:12A
	Mar 11	402'0	403'0	402'0	403'0	0'0	12:12A
	May 11	410'0	410'0	410'0	410'0	0'0	12:12A
	Jul 11	415'0	415'0	415'0	415'0	-0'4	12:12A
	Sep 11				411'4s	3'0	12:12A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	933'6	927'4	933'0	3'4	12:11A
	May 10	939'0	944'0	938'0	943'4	3'4	12:11A
	Jul 10	948'0	952'4	945'6	951'4	3'4	12:11A
	Aug 10				944'0s	15'2	12:11A
	Sep 10				928'2s	14'0	12:11A
	Nov 10	914'0	916'6	909'4	916'6	2'2	12:11A
	Jan 11				923'4s	10'6	12:11A
	Mar 11				931'4s	10'6	12:11A
	May 11				934'0s	11'4	12:11A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	485'6	482'2	484'2	0'2	12:11A
	May 10	497'4	500'4	497'2	499'0	0'0	12:11A
	Jul 10	510'6	513'0	509'6	511'0	-0'4	12:10A
	Sep 10				527'4s	10'6	12:10A
	Dec 10	552'2	554'0	552'2	553'0	-1'4	12:11A
	Mar 11				581'6s	9'2	02/08
	May 11				591'6s	9'2	02/08
	Jul 11	602'0	602'0	602'0	602'0	-2'2	12:02A
	Sep 11				619'6s	9'6	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08
	Aug 10	87.300	87.550	87.100	87.525s	0.175	02/08
	Oct 10	89.800	90.300	89.650	90.300s	0.450	02/08
	Dec 10	90.600	91.000	90.400	91.000s	0.225	02/08
	Feb 11	91.500	91.850	91.300	91.850s	0.350	02/08
	Apr 11	92.000	92.250	92.000	92.250s	0.350	02/08
	Jun 11				90.100s	0.000	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08
	May 10	72.500	74.750	72.500	74.700s	2.225	02/08
	Jun 10	75.800	77.650	75.750	77.600s	2.175	02/08
	Jul 10	74.850	77.250	74.850	77.200s	2.400	02/08
	Aug 10	74.275	75.850	74.200	75.775s	1.800	02/08
	Oct 10	66.250	67.800	66.200	67.775s	0.925	02/08
	Dec 10	64.000	65.500	64.000	65.500s	1.600	02/08
	Feb 11	68.000	68.000	67.000	68.000s	0.800	02/08

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	02/08
	Jun 10	9915	9915	9915	9833s	- 46	02/08
	Sep 10				9775s	- 46	02/08

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	69.63	70.20	69.61	70.09	- 0.02	12:12A
	Apr 10	70.15	70.71	70.15	70.65	- 0.01	12:12A
	May 10	71.04	71.30	71.00	71.29	0.00	12:12A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Western Grain Marketing
Weather Futures Markets DTN Soybean Rust DTN Ethanol Grain Livestock Quotes Charts Options Portfolio