Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jun    
  Oct    
  Dec    
 Soybeans Jun    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Jun    
  Oct    
  Dec    
 Soybeans Jun    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jun    
  Oct    
  Dec    
Price as of 06/18/21 02:03PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:35
As reported at NELL, Il at 1:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
6/18
Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Clear
Weather Thunder Storms Thunder Storms Rain Rain Clear
Temp
L/H (°F)
77/91 72/91 72/92 60/78 53/74
Feels
Like

L/H (°F)
78/99 73/97 73/97 60/79 53/74
Dew Point
(°F)
71 71 69 57 47
Humidity
(%)
57 64 59 65 47
Wind
Speed

(mph)
2 0 3 5 0
Precip
(%)
23 80 41 71 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.39
Rain
0.12
Rain
0.09
None
Evap
(in./day)
0.19 0.15 0.21 0.17 0.18
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:00
DTN National HRS Index 06/17
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/18 09:22
FARM MARKET NEWS - CORN REPORT FOR Thu, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 17
USDA Daily Market Rates 06/18 06:24

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 01:30P Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 01:20P Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 472'0 500'0 471'6 490'0 14'6 488'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 01:30P Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 01:20P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 01:30P Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 01:30P Chart for @W2H Options for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 01:20P Chart for @W2K Options for @W2K
Jul 22 657'2 675'4 655'4 669'4 16'0 669'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 01:20P Chart for @W2U Options for @W2U
Dec 22 658'2 681'4 658'2 678'0 16'2 676'6s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 674'0 683'4 666'4 683'4 16'2 679'0s 01:20P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 01:05P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 01:05P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN