Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Oct 19    
 Soybeans Oct    
  Dec    
  Oct 19    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Oct 19    
Price as of 10/23/18 05:37AM CDT.
Click to view more Cash Bids

   

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 75% Dew Pt: 32oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 6:11
As reported at MACOMB MUN, IL at 5:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Clear Rain Mostly Cloudy Thunder Storms
Weather Clear Clear Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
34/56 29/55 33/51 34/52 36/54
Feels
Like

L/H (°F)
28/56 29/55 32/51 29/52 31/54
Dew Point
(°F)
32 32 33 34 38
Humidity
(%)
55 65 65 65 72
Wind
Speed

(mph)
6 4 5 5 5
Precip
(%)
- - 20 - 60
Precip
Amt
(in.)
None None Rain
0.02
None Rain
0.26
Evap
(in./day)
0.09 0.07 0.06 0.07 0.06
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN National HRS Index 10/22
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 22
USDA Daily Market Rates 10/22 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 369'0 370'4 1'0 369'4 05:26A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 381'0 382'4 0'6 381'6 05:26A Chart for @C9H Options for @C9H
May 19 389'0 390'4 388'6 390'2 1'0 389'2 05:26A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 394'4 396'2 1'4 394'6 05:26A Chart for @C9N Options for @C9N
Sep 19 396'2 397'6 396'2 397'4 1'2 396'2 05:26A Chart for @C9U Options for @C9U
Dec 19 401'4 402'6 401'2 402'4 1'0 401'4 05:24A Chart for @C9Z Options for @C9Z
Mar 20 410'2 411'6 410'2 411'6 1'4 410'2 05:26A Chart for @C0H Options for @C0H
May 20 416'2 416'4 416'2 416'4 1'2 415'6s 05:26A Chart for @C0K Options for @C0K
Jul 20 421'2 421'2 420'4 420'6 1'4 420'6s 05:22A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 853'4 854'2 -4'2 858'4 05:26A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 867'2 868'2 -4'2 872'4 05:26A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 880'6 881'2 -4'4 885'6 05:26A Chart for @S9H Options for @S9H
May 19 898'0 898'4 894'2 895'2 -4'2 899'4 05:26A Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 905'2 905'4 -4'6 910'2 05:26A Chart for @S9N Options for @S9N
Aug 19 913'4 913'4 909'6 909'6 -4'6 914'4 05:25A Chart for @S9Q Options for @S9Q
Sep 19 915'2 915'2 911'6 911'6 -3'6 915'4 05:24A Chart for @S9U Options for @S9U
Nov 19 918'4 918'4 915'0 915'4 -4'4 920'0 05:25A Chart for @S9X Options for @S9X
Jan 20 928'0 928'0 928'0 928'0 -2'6 930'6 05:23A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'6 505'6 509'2 1'2 508'0 05:26A Chart for @W8Z Options for @W8Z
Mar 19 528'2 529'4 525'4 529'2 1'6 527'4 05:26A Chart for @W9H Options for @W9H
May 19 540'6 542'0 538'2 541'4 1'2 540'2 05:26A Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 545'0 547'2 0'6 546'4 05:25A Chart for @W9N Options for @W9N
Sep 19 557'4 559'0 555'4 559'0 1'6 557'2 05:26A Chart for @W9U Options for @W9U
Dec 19 572'2 573'2 571'4 572'6 0'4 572'2 05:26A Chart for @W9Z Options for @W9Z
Mar 20 582'4 582'4 582'4 582'4 -0'6 583'2 05:25A Chart for @W0H Options for @W0H
May 20 593'0 -5'0 589'0s 05:25A Chart for @W0K Options for @W0K
Jul 20 587'0 588'0 584'0 584'0 -5'2 585'0s 05:25A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 10/22 Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 10/22 Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 10/22 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 10/22 Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 10/22 Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 10/22 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN