Weather Futures Markets DTN Soybean Rust DTN Ethanol Rural Lifestyle Ag News Grain Livestock Quotes Charts Options
 Western Grain Marketing
  Home  
  Cash Bids  
  Contact Us  
  Daily Comments  
  HTA Fees  
  Locations  
  Shuttle Construction  
 
 
 


Sign up to get markets sent to your phone via text message!!!
You can also receive our afternoon update via e-mail!!!
Contact Darla or Ryan for more details at 217-322-3306

 		 


 

Access Your Grain Accounts

 

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.

Local Forecast
Rushville, IL
Change Zip: 

Thursday
Friday
Saturday
Sunday
Monday
High: 76oF
Low: 66oF		 High: 84oF
Low: 63oF		 High: 87oF
Low: 68oF		 High: 86oF
Low: 62oF		 High: 84oF
Low: 62oF
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.12 Wind Dir: SE
Cond: Rain Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:25
As reported at MACOMB MUN, IL at 9:00 AM
View complete Local Weather

DTN Weather Summary
Moderate Rain Across Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain will move across the western Midwest Thursday. Heat and dry-weather stress are now confined to the southwestern portion of the region and the Delta. » More DTN Weather Commentary
Posted at 5:53AM Thu Jul 24, 2008 CDT

Covering the Basis
7/24 9:31 AM
Average corn basis for the past week was up 2 cents and average soybean basis climbed 12 cents. Wheat basis levels were 4 cents weaker for SRW, 2 cents higher for HRW and 4 cents lower for spring wheat.
Energy Spec Bill Getting Drilled
7/24 9:04 AM
A partisan divide on how to deal with high energy prices has Democrats looking largely at speculators, while Republicans look largely at opening up land to drilling.
By the Numbers: Dornfeld
7/23 1:44 PM
There's no insurance for borrowers when a bank closes its doors. But as long as savers are careful to manage deposits within FDIC guidelines, they don't have much to worry about if their bank falters.
Newsom on the Market
7/23 1:41 PM
Market activity over the last few weeks has helped raise this question countless times. Unfortunately, while simple, the answer remains quite unpopular.

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


 
Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 584'0 566'4 569'6 -1'6
Dec 603'2 585'0 588'4 -2'0
Mar 622'2 604'6 607'6 -2'0
May 631'4 619'6 621'0 -1'0
Jul 642'6 629'0 630'4 1'0
Sep 636'4 625'0 627'0 0'4
Dec 627'2 612'2 614'0 -4'4
Mar 627'4 623'6 627'4 -0'4
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1407'6 1385'0 1387'0 -7'2
Sep 1399'2 1373'4 1376'4 -9'2
Nov 1397'4 1371'0 1373'2 -10'6
Jan 1412'6 1390'0 1390'0 -11'2
Mar 1427'2 1406'0 1413'0 -3'4
May 1433'6 1410'0 1417'0 -2'2
Jul 1431'6 1413'6 1414'2 -11'0
Aug
Sep
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 791'6 777'4 784'6 1'4
Dec 815'4 801'4 808'0 1'2
Mar 836'2 823'6 832'6 3'2
May 845'4 843'0 845'2 1'6
Jul 864'0 852'4 856'6 0'2
Sep 868'2 867'2 867'2 -1'2
Dec 892'0 883'4 886'0 2'4
Mar
Jul 886'4 886'4 886'4 0'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.600 97.800 98.150 0.000
Oct 105.800 105.200 105.300 - 0.200
Dec 108.150 107.400 107.500 - 0.425
Feb 108.900 108.350 108.400 - 0.725
Apr 111.000 110.250 110.300 - 0.750
Jun 108.425 108.375 108.375 - 0.625
Aug 110.000 109.800 110.000 - 0.550
Oct 112.650 112.300 112.300 - 0.350
Dec 110.500 110.000 110.000 - 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 79.400 78.900 79.050 0.650
Oct 73.900 73.250 73.700 0.800
Dec 75.850 75.400 75.550 0.550
Feb 81.750 81.350 81.700 0.400
Apr 87.700 87.200 87.700 0.600
May 91.950 91.950 91.950 0.050
Jun 95.900 95.450 95.900 0.350
Jul 94.250 94.050 94.250 0.250
Aug 91.250 91.000 91.100 0.050
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1162'0 1148'0 1151'0 -10'3
Dec 1159'8 1158'5 1161'5s 5'2
Mar 1162'8s 5'3
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Sep 126.64 124.58 124.73 - 0.56
Oct 127.77 125.75 125.84 - 0.54
Nov 128.73 126.76 126.76 - 0.64

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Price:  569'6
Change:  -1'6
Today's High:  584'0
Today's Low:  566'4
Volume:  55,123
Updated:  07/24/2008
9:50:00AM
Delay Time:  10 Minutes

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN