Visit the HOURS page for all location hours.
 		 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Oct    
 Soybeans Dec    
  Jan    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Oct    
Price as of 12/11/18 03:25AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 85% Dew Pt: 23oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 4:35
As reported at MACOMB MUN, IL at 3:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Tue
12/11		 Wed
12/12		 Thu
12/13		 Fri
12/14		 Sat
12/15
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Rain Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)		 24/44 29/39 27/41 29/39 25/42
Feels
Like
L/H (°F)		 14/39 18/31 19/35 21/33 18/42
Dew Point
(°F)		 25 29 32 31 28
Humidity
(%)		 71 88 97 85 81
Wind
Speed
(mph)		 9 11 8 9 2
Precip
 (%)		 - - 75 20 -
Precip
Amt (in.)
 None None Rain
0.24		 Rain
0.06		 None
Evap
(in./day)		 0.05 0.03 0.02 0.03 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN National HRS Index 12/10
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/10 10:16
FARM MARKET NEWS - CORN REPORT FOR Mon, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 10
USDA Daily Market Rates 12/10 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 03:09A Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 384'0 0'0 384'0 03:13A Chart for @C9H Options for @C9H
May 19 390'4 391'4 390'2 391'2 0'0 391'2 03:13A Chart for @C9K Options for @C9K
Jul 19 397'0 397'6 396'4 397'4 -0'2 397'6 03:13A Chart for @C9N Options for @C9N
Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 03:13A Chart for @C9U Options for @C9U
Dec 19 401'2 402'0 401'2 402'0 -0'2 402'2 03:13A Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'6 410'0 410'6 -0'2 411'0 03:13A Chart for @C0H Options for @C0H
May 20 416'0 418'0 415'6 417'4 -0'2 416'4s 03:13A Chart for @C0K Options for @C0K
Jul 20 421'0 422'2 420'2 420'2 -0'6 420'6s 03:13A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 908'0 -1'6 909'6 03:13A Chart for @S9F Options for @S9F
Mar 19 921'0 922'6 919'0 921'0 -1'6 922'6 03:13A Chart for @S9H Options for @S9H
May 19 933'4 935'2 931'6 933'4 -2'0 935'4 03:13A Chart for @S9K Options for @S9K
Jul 19 945'2 947'0 943'4 945'2 -2'0 947'2 03:13A Chart for @S9N Options for @S9N
Aug 19 950'4 950'4 948'6 949'0 -2'2 951'2 03:13A Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 03:13A Chart for @S9U Options for @S9U
Nov 19 953'6 956'0 952'6 953'4 -3'4 957'0 03:13A Chart for @S9X Options for @S9X
Jan 20 963'2 963'6 963'0 963'0 -2'6 965'6 03:13A Chart for @S0F Options for @S0F
Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 03:13A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 03:13A Chart for @W8Z Options for @W8Z
Mar 19 525'0 525'0 521'2 523'6 -1'4 525'2 03:13A Chart for @W9H Options for @W9H
May 19 531'2 531'2 528'0 529'4 -2'0 531'4 03:13A Chart for @W9K Options for @W9K
Jul 19 536'6 536'6 533'4 535'4 -1'6 537'2 03:13A Chart for @W9N Options for @W9N
Sep 19 544'0 544'0 542'0 543'0 -2'6 545'6 03:13A Chart for @W9U Options for @W9U
Dec 19 556'2 556'2 556'2 556'2 -2'2 558'4 03:13A Chart for @W9Z Options for @W9Z
Mar 20 566'0 566'0 566'0 566'0 -2'4 568'4 03:13A Chart for @W0H Options for @W0H
May 20 573'6 575'4 573'4 573'4 -2'0 574'4s 03:13A Chart for @W0K Options for @W0K
Jul 20 570'4 570'4 570'4 570'4 -2'2 572'0s 03:03A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 12/10 Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 12/10 Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 12/10 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 12/10 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Midday Hot Sheet  01:30
12/10/2018 Grains Slip Lower
Market Weather Outlook  03:21
12/10/2018 Still Favorable SA Conditions
Reporter's Notebook  03:30
11/30/2018 Ag Banking Trends
Closing Market Comment  03:57
12/10/2018 Grains Sag Lower
Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN