Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... WGM/CHS (Havana) Delivery Cash   Basis      Corn Sep       Oct       Dec      Soybeans Sep       Oct       Dec     CHS (Beardstown) Delivery Cash   Basis      Corn Sep       Oct       Dec      Soybeans Sep       Oct       Dec     WGM Adair Rail Delivery Cash   Basis      Corn Sep       Oct       Dec
	Price as of 09/25/22 03:32AM CDT.
	Click to view more Cash Bids

	Direct Deposit Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 74% Dew Pt: 53oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:53 Sunset: 6:55 As reported at NELL, Il at 3:00 AM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Sun 9/25 Mon 9/26 Tue 9/27 Wed 9/28 Thu 9/29 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 55/70 49/63 43/62 37/58 37/61 Feels Like L/H (°F) 55/70 46/63 41/62 34/58 35/61 Dew Point (°F) 46 39 37 36 40 Humidity (%) 55 49 51 58 69 Wind Speed (mph) 11 10 6 4 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.15 0.12 0.1 0.09
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/23 05:50
	DTN Midday Grain Comments 09/23 11:08
	DTN Closing Grain Comments 09/23 14:11
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/23 06:17
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
	USDA Daily Market Rates 09/23 06:20

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Jul 23 909'4 913'4 883'2 884'2 -25'2 888'2s 09/23 Sep 23 903'6 911'2 882'4 883'2 -24'4 886'4s 09/23 Dec 23 904'2 911'2 884'2 884'2 -23'0 889'6s 09/23 Mar 24 905'0 905'0 879'4 879'4 -22'2 885'2s 09/23 May 24 883'0 -22'4 873'4s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Apr 23 157.000 157.075 156.175 156.600 - 1.100 156.425s 09/23 Jun 23 153.600 153.600 152.625 152.850 - 1.025 152.925s 09/23 Aug 23 153.475 153.600 152.675 152.900 - 1.050 152.925s 09/23 Oct 23 157.500 157.500 156.650 156.750 - 0.975 156.850s 09/23 Dec 23 160.525 160.525 160.000 160.050 - 0.750 160.000s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/23 Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/23 Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/23 Jan 23 180.500 180.700 179.050 179.450 - 0.475 179.475s 09/23 Mar 23 183.075 183.650 181.825 182.050 - 0.900 182.175s 09/23 Apr 23 187.000 187.000 185.700 185.775 - 1.000 185.775s 09/23 May 23 189.875 189.900 188.675 188.950 - 0.700 188.950s 09/23 Aug 23 199.000 199.100 198.625 198.625 - 0.500 198.875s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Apr 23 94.300 94.400 92.250 92.550 -2.250 92.475s 09/23 May 23 98.500 98.500 96.850 96.850 - 1.600 97.175s 09/23 Jun 23 104.475 104.600 102.750 103.125 - 1.900 102.975s 09/23 Jul 23 104.350 104.425 102.775 103.150 - 1.750 102.950s 09/23 Aug 23 103.250 103.250 101.500 102.000 - 1.475 101.875s 09/23 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 22 83.54 83.92 78.04 79.43 -4.75 78.74s 09/23 Dec 22 83.15 83.45 77.64 78.99 -4.78 78.25s 09/23 Jan 23 82.32 82.63 77.00 78.20 -4.74 77.53s 09/23 Feb 23 81.58 81.70 76.28 77.47 -4.60 76.73s 09/23 Mar 23 80.80 80.82 75.57 76.69 -4.44 75.95s 09/23 Apr 23 79.00 79.16 74.97 75.93 -4.29 75.22s 09/23 May 23 78.50 78.88 74.34 75.19 -4.16 74.54s 09/23 Jun 23 78.22 78.22 73.58 74.68 -4.06 73.88s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More