Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Oct 19    
 Soybeans Nov    
  Dec    
  Oct 19    
WGM Adair Rail Delivery Cash   Basis    
 Corn Nov    
  Dec    
  Oct 19    
Price as of 11/14/18 12:32PM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 57% Dew Pt: 18oF
Barom: 30.58 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 4:46
As reported at MACOMB MUN, IL at 12:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Rain Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
11/37 21/40 27/43 28/37 24/33
Feels
Like

L/H (°F)
18/32 19/36 18/38 20/33 18/33
Dew Point
(°F)
16 19 28 26 21
Humidity
(%)
53 60 79 76 70
Wind
Speed

(mph)
5 5 8 6 3
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.04 0.04 0.04 0.03 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/13
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
USDA Daily Market Rates 11/14 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'4 0'0 366'4 12:20P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'2 -0'4 377'6 12:20P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'2 -0'4 385'6 12:20P Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 393'2 12:20P Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 393'4 -1'2 394'6 12:19P Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'6 399'0 -0'6 399'6 12:19P Chart for @C9Z Options for @C9Z
Mar 20 408'6 408'6 407'6 407'6 -1'0 408'6 12:19P Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 414'2 12:18P Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 417'6 417'6 -1'0 418'6 12:19P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4 12:06P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 881'6 3'4 878'2 12:20P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 895'0 3'2 891'6 12:20P Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 908'0 3'0 905'0 12:20P Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 921'0 3'0 918'0 12:20P Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 927'0 4'0 923'0 12:20P Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'0 928'0 3'2 924'6 12:20P Chart for @S9U Options for @S9U
Nov 19 930'4 937'6 930'4 933'2 3'2 930'0 12:20P Chart for @S9X Options for @S9X
Jan 20 943'0 948'0 943'0 944'6 4'0 940'6 12:20P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 502'2 -5'4 507'6 12:20P Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 510'4 510'6 -7'0 517'6 12:20P Chart for @W9H Options for @W9H
May 19 526'0 530'4 520'0 520'2 -6'2 526'4 12:20P Chart for @W9K Options for @W9K
Jul 19 535'2 540'0 530'0 530'2 -5'0 535'2 12:20P Chart for @W9N Options for @W9N
Sep 19 547'6 550'2 542'0 542'0 -5'2 547'2 12:20P Chart for @W9U Options for @W9U
Dec 19 562'4 566'2 557'4 557'6 -4'6 562'4 12:20P Chart for @W9Z Options for @W9Z
Mar 20 574'2 574'2 571'4 571'4 -2'6 574'2 12:20P Chart for @W0H Options for @W0H
May 20 579'2 579'2 579'2 579'2 -2'2 581'4 12:20P Chart for @W0K Options for @W0K
Jul 20 578'2 578'2 574'4 574'4 -3'2 577'6 12:19P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.400 114.600 - 0.775 115.375 12:20P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.500 - 0.250 118.750 12:20P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.675 0.050 120.625 12:20P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.100 0.125 148.975 12:20P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.725 - 0.250 146.975 12:20P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.575 - 0.550 144.125 12:20P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.350 0.050 57.300 12:20P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.275 0.100 62.175 12:20P Chart for @HE9G Options for @HE9G
Apr 19 67.725 68.175 67.275 67.700 -0.025 67.725 12:20P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:51
11/14/2018 Unseasonable Cold Wednesday
 01:24
11/14/2018 Higher Row Crops Wednesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN