Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
 Soybeans May    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
 Soybeans May    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
Price as of 05/09/21 09:09PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 76% Dew Pt: 44oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:07
As reported at NELL, Il at 8:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
5/10
Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Rain
Weather Rain Rain Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
39/63 42/60 39/63 42/66 44/69
Feels
Like

L/H (°F)
39/63 42/60 39/63 42/66 44/69
Dew Point
(°F)
41 40 36 38 43
Humidity
(%)
61 54 49 47 51
Wind
Speed

(mph)
0 0 0 0 0
Precip
(%)
20 20 - - 43
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None None Rain
0.04
Evap
(in./day)
0.09 0.1 0.13 0.13 0.1
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN National HRS Index 05/07
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/06 09:40
FARM MARKET NEWS - CORN REPORT FOR Fri, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 7
USDA Daily Market Rates 05/07 06:12

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 760'0 -12'6 772'6 08:57P Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 729'4 -2'6 732'2 08:57P Chart for @C1N Options for @C1N
Sep 21 643'6 649'6 642'0 647'6 -7'0 654'6 08:57P Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 621'0 627'6 -8'6 636'4 08:57P Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 625'2 631'2 -8'6 640'0 08:57P Chart for @C2H Options for @C2H
May 22 625'0 634'2 625'0 629'4 -10'2 639'6 08:57P Chart for @C2K Options for @C2K
Jul 22 626'0 631'0 623'6 627'2 -9'0 636'2 08:57P Chart for @C2N Options for @C2N
Sep 22 542'2 543'4 540'0 542'0 -3'6 545'6 08:57P Chart for @C2U Options for @C2U
Dec 22 520'0 523'4 515'6 521'2 -3'4 524'6 08:57P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1621'0 1621'0 1621'0 0'0 1621'0 08:57P Chart for @S1K Options for @S1K
Jul 21 1576'4 1588'6 1575'2 1586'4 -3'2 1589'6 08:57P Chart for @S1N Options for @S1N
Aug 21 1524'4 1535'0 1523'4 1533'4 -4'0 1537'4 08:57P Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1464'0 1455'2 1460'6 -7'6 1468'4 08:57P Chart for @S1U Options for @S1U
Nov 21 1419'0 1427'2 1417'6 1422'6 -10'6 1433'4 08:57P Chart for @S1X Options for @S1X
Jan 22 1417'6 1423'2 1415'6 1420'4 -10'0 1430'4 08:57P Chart for @S2F Options for @S2F
Mar 22 1381'6 1387'4 1379'2 1384'2 -8'4 1392'6 08:57P Chart for @S2H Options for @S2H
May 22 1369'2 1374'4 1366'4 1370'6 -9'4 1380'2 08:57P Chart for @S2K Options for @S2K
Jul 22 1360'0 1367'0 1360'0 1363'4 -11'0 1374'4 08:56P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 768'4 769'0 768'4 769'0 -4'4 773'4 08:57P Chart for @W1K Options for @W1K
Jul 21 754'0 760'6 751'4 755'0 -6'6 761'6 08:57P Chart for @W1N Options for @W1N
Sep 21 757'2 760'2 752'4 755'4 -6'6 762'2 08:57P Chart for @W1U Options for @W1U
Dec 21 756'4 763'4 755'4 757'6 -7'4 765'2 08:57P Chart for @W1Z Options for @W1Z
Mar 22 762'2 765'4 759'0 761'4 -7'4 769'0 08:57P Chart for @W2H Options for @W2H
May 22 753'6 765'2 747'0 763'2 7'6 762'2s 08:57P Chart for @W2K Options for @W2K
Jul 22 706'6 710'2 706'4 706'6 -6'0 712'6 08:57P Chart for @W2N Options for @W2N
Sep 22 705'0 712'0 699'4 712'0 4'6 710'0s 08:57P Chart for @W2U Options for @W2U
Dec 22 713'2 713'2 713'2 713'2 -3'0 716'2 08:57P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 02:00P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 02:00P Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 02:00P Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 02:00P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN