Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn May    
  Jun    
  Jul    
  Oct    
 Soybeans May    
  Jun    
  Jul    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn May    
  Jun    
  Jul    
  Oct    
Price as of 05/20/18 09:52PM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 73% Dew Pt: 55oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:17
As reported at MACOMB MUN, IL at 9:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 56°F
Precip: 80%
High: 82°F
Low: 55°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 36%
High: 88°F
Low: 65°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/18
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
USDA Daily Market Rates 05/18 06:48

DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

DTN Daily Video


 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'0 4'4 402'4 09:41P Chart for @C8N Options for @C8N
Sep 18 413'6 415'4 413'4 415'2 4'2 411'0 09:41P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'4 4'2 420'2 09:41P Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'2 430'0 432'0 3'6 428'2 09:41P Chart for @C9H Options for @C9H
May 19 435'0 436'6 435'0 436'4 3'6 432'6 09:41P Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 439'2 440'0 2'6 437'2 09:41P Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 414'4 415'4 2'2 413'2 09:39P Chart for @C9U Options for @C9U
Dec 19 419'4 420'4 419'0 419'6 1'6 418'0 09:39P Chart for @C9Z Options for @C9Z
Mar 20 428'0 428'0 428'0 428'0 1'4 426'4 09:41P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1018'6 20'2 998'4 09:41P Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1020'2 1022'2 19'6 1002'4 09:41P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'4 1022'6 18'2 1004'4 09:41P Chart for @S8U Options for @S8U
Nov 18 1025'2 1029'6 1024'4 1027'0 18'6 1008'2 09:41P Chart for @S8X Options for @S8X
Jan 19 1029'0 1032'4 1028'0 1030'2 18'0 1012'2 09:41P Chart for @S9F Options for @S9F
Mar 19 1010'4 1016'4 1010'4 1015'2 17'4 997'6 09:41P Chart for @S9H Options for @S9H
May 19 999'4 1014'2 999'4 1011'6 17'4 994'2 09:41P Chart for @S9K Options for @S9K
Jul 19 1011'4 1018'4 1011'4 1016'4 16'6 999'6 09:41P Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1020'0 1020'0 23'4 996'4 09:41P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 523'4 5'2 518'2 09:41P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 538'0 539'4 5'4 534'0 09:41P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 559'4 560'2 5'4 554'6 09:41P Chart for @W8Z Options for @W8Z
Mar 19 575'4 579'0 575'4 577'4 5'0 572'4 09:41P Chart for @W9H Options for @W9H
May 19 585'4 588'2 585'4 587'6 6'0 581'6 09:41P Chart for @W9K Options for @W9K
Jul 19 588'6 591'2 588'4 590'4 5'0 585'4 09:41P Chart for @W9N Options for @W9N
Sep 19 591'6 595'4 591'6 594'2 4'4 589'6 09:41P Chart for @W9U Options for @W9U
Dec 19 599'6 602'4 599'6 602'4 3'6 598'6 09:41P Chart for @W9Z Options for @W9Z
Mar 20 609'4 609'4 609'2 609'2 4'2 605'0 09:41P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN