Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
May
-0'2
@C5N 349'2
June
-0'2
@C5N 349'2
October
-0'2
@C5Z 366'4
December
-0'2
@C5Z 366'4
Price as of 05/28/15 12:39AM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 91% Dew Pt: 59oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:23
As reported at MACOMB MUN, IL at 12:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 80%
High: 68°F
Low: 57°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN National HRS Index 05/27
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27 06:47

DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

DTN Daily Video

Member Login



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'2 -0'2 349'4 12:27A Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 355'4 -0'2 355'6 12:25A Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 12:25A Chart for @C5Z Options for @C5Z
Mar 16 377'4 378'0 377'0 377'4 0'0 377'4 12:25A Chart for @C6H Options for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 12:25A Chart for @C6K Options for @C6K
Jul 16 391'2 391'2 391'0 391'2 0'2 391'0 12:24A Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 12:12A Chart for @C6U Options for @C6U
Dec 16 390'6 391'2 Chart for @C6Z Options for @C6Z
Mar 17 401'0 401'0 401'0 401'0 -0'4 401'4 05/27 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'0 1'0 927'0 12:23A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 915'4 -0'6 916'2 12:23A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 906'0 -1'6 907'6 12:23A Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 906'2 -0'2 906'4 12:23A Chart for @S5X Options for @S5X
Jan 16 912'0 916'0 912'0 913'2 -0'4 913'6 12:23A Chart for @S6F Options for @S6F
Mar 16 916'4 920'6 915'4 918'4 0'6 917'6 12:23A Chart for @S6H Options for @S6H
May 16 923'4 923'4 923'4 923'4 2'2 921'2 12:23A Chart for @S6K Options for @S6K
Jul 16 926'0 929'0 925'0 928'4 1'6 926'6 12:19A Chart for @S6N Options for @S6N
Aug 16 924'0 927'0 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'4 -0'2 487'6 12:27A Chart for @W5N Options for @W5N
Sep 15 494'2 494'2 491'4 492'2 -0'4 492'6 12:27A Chart for @W5U Options for @W5U
Dec 15 507'4 507'4 505'6 506'4 -0'2 506'6 12:27A Chart for @W5Z Options for @W5Z
Mar 16 521'2 521'6 521'0 521'6 -0'2 522'0 12:27A Chart for @W6H Options for @W6H
May 16 532'0 531'4 Chart for @W6K Options for @W6K
Jul 16 536'0 536'2 536'0 536'2 -0'2 536'4 12:11A Chart for @W6N Options for @W6N
Sep 16 549'2 544'4 Chart for @W6U Options for @W6U
Dec 16 563'2 563'2 563'2 563'2 1'2 562'0 12:27A Chart for @W6Z Options for @W6Z
Mar 17 575'0 -8'4 579'0s 05/27 Chart for @W7H Options for @W7H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 05/27 Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 05/27 Chart for LC5Q Options for LC5Q
Oct 15 152.250 153.400 152.250 153.400 0.725 153.325s 05/27 Chart for LC5V Options for LC5V
Dec 15 154.750 154.750 154.750 154.750 0.575 154.675s 05/27 Chart for LC5Z Options for LC5Z
Feb 16 154.725 154.725 154.725 154.725 0.550 154.725s 05/27 Chart for LC6G Options for LC6G
Apr 16 153.900 153.275 152.450 0.425 153.900s 05/27 Chart for LC6J Options for LC6J
Jun 16 147.050 146.425 146.650 0.400 147.025s 05/27 Chart for LC6M Options for LC6M
Aug 16 144.800 144.800 144.800 144.800 0.350 144.750s 05/27 Chart for LC6Q Options for LC6Q
Oct 16 145.900 145.900 146.000 146.000s 05/27 Chart for LC6V Options for LC6V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 05/27 Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 05/27 Chart for LH5N Options for LH5N
Aug 15 83.250 83.250 83.250 83.250 0.200 83.150s 05/27 Chart for LH5Q Options for LH5Q
Oct 15 73.700 73.700 73.700 73.700 -0.150 73.675s 05/27 Chart for LH5V Options for LH5V
Dec 15 69.800 69.800 69.800 69.800 -0.275 69.800s 05/27 Chart for LH5Z Options for LH5Z
Feb 16 72.000 72.000 72.000 72.000 -0.200 71.975s 05/27 Chart for LH6G Options for LH6G
Apr 16 74.000 74.000 74.000 74.000 -0.275 74.000s 05/27 Chart for LH6J Options for LH6J
May 16 77.675 -0.275 77.675s 05/27 Chart for LH6K Options for LH6K
Jun 16 80.675 80.650 0.050 80.625s 05/27 Chart for LH6M Options for LH6M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18165.00 18063.00 18135.00 88.00 18141.00s 05/27 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN