Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Crop Progress
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
CHS (Havana)
Delivery
Cash
Basis
Corn
May
Oct
Dec
Soybeans
May
Oct
Dec
CHS (Beardstown)
Delivery
Cash
Basis
Corn
May
Oct
Dec
Soybeans
May
Oct
Dec
WGM Adair Rail
Delivery
Cash
Basis
Corn
May
Oct
Dec
Price as of 05/31/23 06:17PM CDT.
Click to view more Cash Bids
Career Postings
Click Here for More Info
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
87
o
F
Feels Like:
87
o
F
Humid:
34
%
Dew Pt:
55
o
F
Barom:
29.91
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:35
Sunset:
8:25
As reported at NELL, Il at 5:00 PM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Mostly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
62/87
65/89
66/91
65/94
66/91
Feels
Like
L/H (°F)
62/87
65/89
66/91
65/94
66/91
Dew Point
(°F)
56
60
58
51
49
Humidity
(%)
37
43
39
28
29
Wind
Speed
(mph)
8
6
5
8
9
Precip
(%)
-
33
-
-
-
Precip
Amt
(in.)
None
Rain
0.09
None
None
None
Evap
(in./day)
0.27
0.23
0.23
0.35
0.33
View complete Local Weather
DTN Grain News
DTN Early Word Grains 05/31 05:40
DTN Midday Grain Comments 05/31 10:53
DTN Closing Grain Comments 05/31 13:57
DTN National HRS Index 05/30
Portland Grain Review 05/30
DTN Weather Trend Indicators 05/31 06:16
FARM MARKET NEWS - CORN REPORT FOR Wed, May 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 31
USDA Daily Market Rates 05/31
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'2
594'6
577'4
593'0
0'0
594'0
s
05:56P
Sep 23
520'2
520'2
505'6
516'2
-3'6
516'2
s
03:59P
Dec 23
526'4
526'4
511'2
521'2
-3'4
521'6
s
05:34P
Mar 24
535'2
535'2
521'0
531'2
-3'2
531'2
s
04:45P
May 24
539'4
539'4
526'6
536'6
-3'2
536'6
s
01:30P
Jul 24
543'0
543'0
528'6
537'6
-3'6
538'0
s
01:30P
Sep 24
504'6
510'2
502'6
510'2
-1'2
510'0
s
02:31P
Dec 24
506'2
506'2
496'6
504'6
-1'6
504'6
s
04:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1298'0
1302'6
1270'6
1299'4
3'2
1299'6
s
05:23P
Aug 23
1218'4
1220'0
1193'2
1217'2
-1'6
1217'6
s
05:00P
Sep 23
1160'0
1161'0
1135'6
1151'2
-7'2
1152'4
s
04:59P
Nov 23
1153'4
1155'0
1130'4
1145'2
-6'6
1146'4
s
05:46P
Jan 24
1163'4
1165'4
1141'4
1155'4
-6'4
1157'0
s
01:30P
Mar 24
1167'4
1169'0
1145'2
1158'2
-6'6
1159'6
s
04:45P
May 24
1173'6
1174'2
1150'6
1163'4
-6'6
1165'0
s
04:45P
Jul 24
1178'4
1179'4
1157'4
1169'2
-7'0
1170'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
591'4
595'0
573'2
593'6
3'2
594'2
s
05:53P
Sep 23
605'4
609'0
587'6
607'2
2'4
608'0
s
05:49P
Dec 23
626'4
628'0
608'2
626'6
1'0
626'6
s
03:59P
Mar 24
639'6
642'6
623'4
641'2
1'4
642'0
s
05:41P
May 24
647'4
650'6
632'4
649'2
1'4
649'6
s
01:20P
Jul 24
649'6
656'4
640'4
654'6
2'0
656'0
s
01:30P
Sep 24
655'4
663'0
650'0
662'4
1'6
665'6
s
01:20P
Dec 24
670'4
676'4
664'2
675'4
2'0
678'6
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
168.650
169.275
168.025
169.250
0.250
169.125
s
01:05P
Aug 23
167.000
167.750
166.325
167.700
0.500
167.675
s
01:05P
Oct 23
171.075
171.850
170.725
171.850
0.450
171.775
s
01:05P
Dec 23
174.850
175.550
174.450
175.425
0.600
175.450
s
01:05P
Feb 24
178.600
179.675
178.375
179.400
0.675
179.425
s
01:05P
Apr 24
181.975
182.875
181.550
182.600
0.525
182.525
s
01:05P
Jun 24
177.225
178.350
177.025
178.125
0.700
178.125
s
01:05P
Aug 24
175.550
176.800
175.500
176.800
0.875
176.675
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
237.975
239.850
237.300
239.125
1.400
239.175
s
01:05P
Sep 23
240.800
242.950
240.325
242.150
1.550
242.225
s
01:05P
Oct 23
242.800
244.775
242.200
243.975
1.650
244.125
s
01:05P
Nov 23
243.000
244.775
242.200
244.050
1.650
244.175
s
01:05P
Jan 24
241.900
243.075
240.750
242.450
1.525
242.525
s
01:05P
Mar 24
241.350
243.550
241.350
243.025
1.550
243.100
s
02:30P
Apr 24
244.000
245.775
243.950
245.525
1.300
245.525
s
01:05P
May 24
245.425
247.100
245.425
246.775
1.025
246.775
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
81.325
82.925
81.325
82.825
1.750
82.575
s
01:05P
Jul 23
80.350
83.775
80.350
83.325
3.800
83.325
s
01:05P
Aug 23
79.500
82.300
79.425
81.800
3.050
81.850
s
02:31P
Oct 23
73.525
75.750
73.525
75.075
1.850
75.200
s
02:32P
Dec 23
71.750
73.350
71.650
72.400
1.050
72.525
s
01:05P
Feb 24
76.600
78.450
76.600
77.400
0.975
77.575
s
03:57P
Apr 24
81.850
83.500
81.650
82.350
0.875
82.475
s
01:05P
May 24
87.500
0.875
87.625
s
01:05P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
67.60
67.71
67.51
67.66
-0.43
68.09
06:06P
Aug 23
67.81
67.86
67.67
67.81
-0.43
68.24
06:06P
Sep 23
67.67
67.74
67.58
67.74
-0.40
68.14
06:06P
Oct 23
67.43
67.51
67.41
67.41
-0.51
67.92
06:05P
Nov 23
67.20
67.20
67.14
67.14
-0.50
67.64
06:05P
Dec 23
66.91
66.97
66.82
66.97
-0.37
67.34
06:05P
Jan 24
68.25
68.34
66.27
66.90
-1.27
67.04
s
06:05P
Feb 24
67.64
68.00
66.05
66.62
-1.25
66.75
s
06:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681