Visit the HOURS page for all location hours. SHUTTLE Mon-Fri 7am-4pm

	Local Cash Bids
	loading...   Adair Rail Shuttle CORN Cash Price Futures Change Basis Futures Month Futures Price July -11'2 @C7U 379'6s Fall -11'2 @C7Z 393'4s Dec -11'2 @C7Z 393'4s Jan -10'6 @C8H 404'4s
	Price as of 07/21/17 07:43PM CDT. Month Symbols
	Click to view more Shuttle Bids

	Local Conditions
	Rushville, IL
	Chg Zip Code:  Temp: 89oF Feels Like: 100oF Humid: 63% Dew Pt: 75oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:51 Sunset: 8:27 As reported at MACOMB MUN, IL at 7:00 PM
Local Radar Rushville, IL
	Local Forecast
	Rushville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 94°F Low: 77°F Precip: 40% High: 88°F Low: 72°F Precip: 20% High: 82°F Low: 64°F Precip: 0% High: 82°F Low: 60°F Precip: 29% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/21 05:53
	DTN Midday Grain Comments 07/21 11:13
	DTN Closing Grain Comments 07/21 14:25
	DTN National HRS Index 07/20
	Portland Grain Review 07/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 21
	USDA Daily Market Rates 07/21 06:47

	DTN Videos
	Market Weather Outlook  03:26 7/21/2017 Western Corn Belt Showers Friday Reporter's Notebook  03:32 7/14/2017 Weather Outlook Midday Hot Sheet  01:32 7/21/2017 Row Crops Lower Fiday Closing Market Comment  03:30 7/21/20017 Corn Fades Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 03:11P Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 02:30P Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 03:21P Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 01:30P Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6s 01:30P May 19 431'6 432'2 431'6 432'2 -7'2 430'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 03:47P Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 01:30P May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 01:30P Jul 18 1042'4 1044'0 1036'0 1042'4 -1'0 1043'6s 02:30P Aug 18 1043'0 -0'2 1042'0s 01:20P Sep 18 1007'0 1'4 1027'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 03:56P Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 03:24P Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 01:30P May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 01:30P Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 01:30P Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 01:30P Dec 18 585'0 589'2 580'0 581'6 -4'6 580'6s 02:30P Mar 19 592'2 -4'6 588'2s 01:30P May 19 590'0 -4'6 585'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 01:05P Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 04:11P Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 04:09P Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 04:09P Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 17 81.225 82.000 81.000 81.225 81.100s 04:11P Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 04:11P Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 04:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.