Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
 Soybeans May    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
Price as of 05/22/19 12:42AM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:39 Sunset: 8:18
As reported at MACOMB MUN, IL at 12:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/80 58/76 65/79 62/77 59/75
Feels
Like

L/H (°F)
55/80 58/76 65/80 62/77 59/75
Dew Point
(°F)
57 59 64 63 61
Humidity
(%)
60 68 71 72 82
Wind
Speed

(mph)
16 6 15 8 8
Precip
(%)
80 40 80 60 60
Precip
Amt
(in.)
Rain
0.22
Rain
0.23
Rain
0.12
Rain
0.98
Rain
0.60
Evap
(in./day)
0.26 0.17 0.17 0.15 0.12
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN National HRS Index 05/21
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/21 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 394'4 0'2 394'2 12:31A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 401'4 403'4 0'6 402'6 12:31A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 12:31A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 419'0 421'6 1'6 420'0 12:31A Chart for @C0H Options for @C0H
May 20 423'0 425'4 422'6 425'2 1'4 423'6 12:31A Chart for @C0K Options for @C0K
Jul 20 425'0 428'2 425'0 428'0 1'0 427'0 12:31A Chart for @C0N Options for @C0N
Sep 20 411'0 412'0 410'0 412'0 0'4 411'4 12:31A Chart for @C0U Options for @C0U
Dec 20 412'0 413'2 411'6 412'6 0'2 412'4 12:31A Chart for @C0Z Options for @C0Z
Mar 21 421'0 421'0 421'0 421'0 0'6 420'2 12:31A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 827'4 5'4 822'0 12:31A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 834'2 5'4 828'6 12:31A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 840'4 5'0 835'4 12:31A Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 853'6 5'2 848'4 12:31A Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 865'2 5'0 860'2 12:31A Chart for @S0F Options for @S0F
Mar 20 866'0 876'0 866'0 874'4 6'0 868'4 12:31A Chart for @S0H Options for @S0H
May 20 876'6 886'2 876'6 883'4 5'0 878'4 12:31A Chart for @S0K Options for @S0K
Jul 20 890'2 897'4 890'2 896'0 6'0 890'0 12:31A Chart for @S0N Options for @S0N
Aug 20 906'2 911'0 906'2 910'2 -9'2 893'2s 12:31A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'6 475'2 480'2 1'4 478'6 12:31A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 482'4 487'2 1'2 486'0 12:31A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 495'2 499'4 1'2 498'2 12:31A Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 506'6 510'0 0'2 509'6 12:31A Chart for @W0H Options for @W0H
May 20 513'2 515'6 513'2 515'4 0'6 514'6 12:31A Chart for @W0K Options for @W0K
Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 12:31A Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 518'4 518'4 -3'6 518'6s 12:31A Chart for @W0U Options for @W0U
Dec 20 541'2 542'0 531'0 532'2 -4'4 531'2s 12:30A Chart for @W0Z Options for @W0Z
Mar 21 546'0 -7'0 539'6s 12:31A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 05/21 Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 05/21 Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 05/21 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 05/21 Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 05/21 Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 05/21 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 05/21 Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 05/21 Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 05/21 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN