Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jan    
  Oct    
  Dec    
 Soybeans Jan    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Jan    
  Oct    
  Dec    
 Soybeans Jan    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jan    
  Oct    
  Dec    
Price as of 01/21/21 02:28AM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 80% Dew Pt: 28oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 5:08
As reported at NELL, Il at 2:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Clear Partly Cloudy Snow Showers Rain/Snow Mix Snow
Weather Clear Partly Cloudy Snow Showers Rain/Snow Mix Snow
Temp
L/H (°F)
29/46 18/29 18/31 31/38 28/35
Feels
Like

L/H (°F)
29/46 18/29 18/31 22/38 20/28
Dew Point
(°F)
27 17 16 30 27
Humidity
(%)
65 67 60 91 90
Wind
Speed

(mph)
1 0 0 3 8
Precip
(%)
- - 20 60 60
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
S: 1/4-1
L: 0.11
S: 1-2
L: 0.22
Evap
(in./day)
0.02 0.01 0.01 0.02 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN National HRS Index 01/20
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/20 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 20
USDA Daily Market Rates 01/20 06:10

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 526'6 4'6 522'0 02:16A Chart for @C1H Options for @C1H
May 21 522'6 531'2 521'4 528'4 4'4 524'0 02:17A Chart for @C1K Options for @C1K
Jul 21 517'6 525'6 516'2 523'2 4'0 519'2 02:16A Chart for @C1N Options for @C1N
Sep 21 470'0 475'4 468'6 474'4 2'6 471'6 02:16A Chart for @C1U Options for @C1U
Dec 21 447'2 451'2 446'0 450'4 1'4 449'0 02:16A Chart for @C1Z Options for @C1Z
Mar 22 453'0 457'2 452'4 456'0 0'6 455'2 02:16A Chart for @C2H Options for @C2H
May 22 457'4 460'2 457'4 460'0 1'0 459'0 02:16A Chart for @C2K Options for @C2K
Jul 22 461'2 462'6 461'2 462'4 1'2 461'2 02:16A Chart for @C2N Options for @C2N
Sep 22 425'2 426'2 421'6 422'2 -3'2 423'4s 02:03A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1383'4 1365'4 1375'6 6'2 1369'4 02:16A Chart for @S1H Options for @S1H
May 21 1366'6 1380'4 1363'4 1373'6 6'4 1367'2 02:16A Chart for @S1K Options for @S1K
Jul 21 1350'0 1362'0 1347'6 1354'6 3'0 1351'6 02:16A Chart for @S1N Options for @S1N
Aug 21 1311'2 1318'4 1310'2 1313'0 1'6 1311'2 02:16A Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1224'6 1220'0 1223'2 2'2 1221'0 02:16A Chart for @S1U Options for @S1U
Nov 21 1167'6 1177'2 1166'2 1173'6 2'0 1171'6 02:16A Chart for @S1X Options for @S1X
Jan 22 1164'0 1169'2 1160'4 1167'4 2'2 1165'2 02:16A Chart for @S2F Options for @S2F
Mar 22 1128'6 1137'0 1128'2 1134'6 1'0 1133'6 02:16A Chart for @S2H Options for @S2H
May 22 1118'4 1125'0 1118'0 1125'0 3'2 1121'6 02:16A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 665'6 669'6 2'0 667'6 02:16A Chart for @W1H Options for @W1H
May 21 667'2 674'4 666'4 669'6 1'6 668'0 02:16A Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 648'2 651'6 1'2 650'4 02:16A Chart for @W1N Options for @W1N
Sep 21 648'2 655'2 648'2 651'4 1'2 650'2 02:16A Chart for @W1U Options for @W1U
Dec 21 653'2 659'6 653'0 656'2 1'2 655'0 02:16A Chart for @W1Z Options for @W1Z
Mar 22 660'4 663'0 660'4 661'2 1'6 659'4 02:16A Chart for @W2H Options for @W2H
May 22 649'4 649'4 649'0 649'0 0'0 649'0 02:16A Chart for @W2K Options for @W2K
Jul 22 624'0 625'2 624'0 625'2 1'2 624'0 02:16A Chart for @W2N Options for @W2N
Sep 22 628'0 628'0 622'2 622'2 -10'4 623'2s 02:16A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 01/20 Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 01/20 Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 01/20 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.100 135.875 134.550 134.925 0.900 135.300s 01/20 Chart for @GF1F Options for @GF1F
Mar 21 137.725 138.475 136.825 137.075 0.725 137.525s 01/20 Chart for @GF1H Options for @GF1H
Apr 21 140.400 141.500 139.675 140.325 1.025 140.625s 01/20 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 01/20 Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01/20 Chart for @HE1J Options for @HE1J
May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01/20 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN