Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Feb    
  Mar    
  Oct    
 Soybeans Feb    
  Mar    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Feb    
  Mar    
  Oct    
Price as of 02/20/20 07:04AM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 14oF Feels Like: 1oF
Humid: 75% Dew Pt: 8oF
Barom: 30.73 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:49 Sunset: 5:43
As reported at MACOMB MUN, IL at 6:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Weather
Condition
Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)
12/24 11/37 23/46 31/49 32/38
Feels
Like

L/H (°F)
-2/15 1/29 13/40 23/46 25/38
Dew Point
(°F)
5 6 20 35 34
Humidity
(%)
51 35 60 85 97
Wind
Speed

(mph)
10 11 10 7 3
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.58
Evap
(in./day)
0.05 0.08 0.08 0.04 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN National HRS Index 02/19
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 19
USDA Daily Market Rates 02/20 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 379'2 379'4 -1'0 380'4 06:53A Chart for @C0H Options for @C0H
May 20 385'4 385'6 383'6 383'6 -1'4 385'2 06:53A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 386'6 386'6 -1'4 388'2 06:53A Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 385'0 385'2 -1'2 386'4 06:52A Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 389'4 389'6 -1'0 390'6 06:52A Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 399'0 399'0 -1'0 400'0 06:49A Chart for @C1H Options for @C1H
May 21 403'6 404'0 403'0 403'0 -1'2 404'2 06:49A Chart for @C1K Options for @C1K
Jul 21 406'0 406'0 405'0 405'2 -0'4 405'6 06:48A Chart for @C1N Options for @C1N
Sep 21 397'0 397'0 395'6 396'0 -1'2 396'0s 06:48A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'6 892'0 -5'2 897'2 06:53A Chart for @S0H Options for @S0H
May 20 904'4 905'4 900'0 900'2 -5'2 905'4 06:53A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'2 910'6 -4'6 915'4 06:53A Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 914'2 914'2 -4'4 918'6 06:53A Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 914'2 914'2 -4'4 918'6 06:53A Chart for @S0U Options for @S0U
Nov 20 921'0 922'2 918'4 918'6 -4'2 923'0 06:53A Chart for @S0X Options for @S0X
Jan 21 924'6 925'0 923'0 923'0 -3'2 926'2 06:53A Chart for @S1F Options for @S1F
Mar 21 917'6 919'0 915'6 915'6 -3'6 919'4 06:53A Chart for @S1H Options for @S1H
May 21 919'4 919'4 917'0 917'0 -3'6 920'6 06:53A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 560'4 560'6 -4'4 565'2 06:53A Chart for @W0H Options for @W0H
May 20 562'4 564'6 557'6 558'2 -4'2 562'4 06:53A Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 557'2 557'6 -3'4 561'2 06:53A Chart for @W0N Options for @W0N
Sep 20 566'6 569'2 563'2 563'4 -3'4 567'0 06:53A Chart for @W0U Options for @W0U
Dec 20 576'0 578'2 572'6 573'0 -3'4 576'4 06:53A Chart for @W0Z Options for @W0Z
Mar 21 585'2 586'2 580'6 581'0 -3'6 584'6 06:53A Chart for @W1H Options for @W1H
May 21 581'0 581'0 578'4 578'4 -4'6 583'2 06:53A Chart for @W1K Options for @W1K
Jul 21 571'6 571'6 567'2 567'2 -4'0 571'2 06:53A Chart for @W1N Options for @W1N
Sep 21 574'0 574'0 569'4 569'4 -4'4 574'0 06:53A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 06:11A Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 06:00A Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 02/19 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 06:00A Chart for @GF0H Options for @GF0H
Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 06:26A Chart for @GF0J Options for @GF0J
May 20 143.850 144.550 143.425 144.550 0.600 144.375s 02/19 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 06:08A Chart for @HE0J Options for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 Chart for @HE0K Options for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 06:26A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:09
2/19/2020 Soybeans Firm Wednesday
 01:25
2/19/2020 Grains Weak Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:05
2/19/20 Cold and Stormy Forecast Wednesday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN