Announcements
Bushels for Breast Cancer
The Bushels for Breast Cancer campaign has officially begun!  All donations go to the Susan G. Komen Memorial.  Check out our Facebook page for more details.
 
Rainfall
We are gathering rainfall data once again this year.  Check out the Rainfall page to the left.

Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
Final futures as of July 18th:
  Corn (CZ4) $4.6525
  Beans (SF5) $12.095
 
E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.

Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36
 
Latest Newsletter
The most recent "News from the Corn Crib" is now available!  Click here to check it out!


 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Daily Video

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:50P Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 03:49P Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:48P Chart for @C5N Options for @C5N
Sep 15 404'0 405'2 400'4 404'6 1'2 405'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 411'0 412'2 405'6 411'4 0'6 411'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 01:30P Chart for @C6H Options for @C6H
May 16 426'0 426'0 421'4 421'4 0'2 426'6s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:47P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:59P Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 03:48P Chart for @S5F Options for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 03:21P Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1097'4 1108'4 -1'2 1108'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1097'6 1103'4 1097'6 1101'6 -2'2 1101'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 0'0 1086'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 03:54P Chart for @W4U Options for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 02:50P Chart for @W4Z Options for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 02:30P Chart for @W5H Options for @W5H
May 15 588'0 596'2 584'0 596'2 8'0 596'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 600'0 609'0 596'0 609'0 7'6 608'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 616'4 619'0 608'0 619'0 7'4 620'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 631'2 637'2 623'2 636'4 7'6 636'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 660'6 7'6 645'6s 01:30P Chart for @W6H Options for @W6H
May 16 644'2 7'4 648'2s 01:30P Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 01:13P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 01:13P Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 01:13P Chart for LC4Z Options for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.700 156.850s 01:13P Chart for LC5G Options for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 156.350s 01:13P Chart for LC5J Options for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 148.150s 01:13P Chart for LC5M Options for LC5M
Aug 15 146.700 146.850 146.600 146.700 0.950 146.700s 01:13P Chart for LC5Q Options for LC5Q
Oct 15 147.800 147.800 0.050 147.800s 01:13P Chart for LC5V Options for LC5V
Dec 15 146.750 145.250 0.750 146.750s 01:13P Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 01:13P Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 01:13P Chart for LH4V Options for LH4V
Dec 14 99.450 99.450 97.300 98.150 -0.475 98.150s 01:13P Chart for LH4Z Options for LH4Z
Feb 15 94.500 94.925 93.300 93.600 -0.725 93.575s 01:13P Chart for LH5G Options for LH5G
Apr 15 93.900 94.000 93.900 94.000 0.675 93.950s 01:13P Chart for LH5J Options for LH5J
May 15 93.000 95.750 1.000 93.000s 01:13P Chart for LH5K Options for LH5K
Jun 15 94.800 94.800 94.800 94.800 0.200 94.800s 01:13P Chart for LH5M Options for LH5M
Jul 15 92.550 92.100 91.500 0.400 92.400s 01:13P Chart for LH5N Options for LH5N
Aug 15 90.600 89.850 0.750 90.600s 01:13P Chart for LH5Q Options for LH5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16900.00 16922.00 16850.00 16887.00 - 107.00 16891.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 117.00 16801.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN