Visit the HOURS page for all location hours.
 
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Feb    
  Oct    
  Dec    
 Soybeans Feb    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Feb    
  Oct    
  Dec    
Price as of 02/21/19 06:27PM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 82% Dew Pt: 26oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 5:45
As reported at MACOMB MUN, IL at 6:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Rain Freezing Rain Snow Showers Mostly Cloudy Mostly Cloudy
Weather Rain Freezing Rain Snow Showers Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
18/39 30/44 16/38 10/24 17/33
Feels
Like

L/H (°F)
9/33 22/37 1/28 -1/22 8/26
Dew Point
(°F)
22 35 25 11 22
Humidity
(%)
71 96 81 72 88
Wind
Speed

(mph)
8 11 21 4 6
Precip
(%)
20 71 20 - -
Precip
Amt
(in.)
Rain
0.01
Ice
0.02
S: <1/4
L: 0.03
None None
Evap
(in./day)
0.05 0.02 0.04 0.03 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/21 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 06:11P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 05:57P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 05:24P Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 04:51P Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 05:57P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 411'4 3'2 411'6s 04:58P Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 417'6 3'0 417'4s 04:58P Chart for @C0K Options for @C0K
Jul 20 419'4 424'0 419'4 422'0 3'0 422'0s 05:04P Chart for @C0N Options for @C0N
Sep 20 413'0 414'6 413'0 414'2 2'2 413'4s 03:23P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 06:12P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 06:05P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 05:42P Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 05:53P Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 954'0 5'6 954'2s 05:46P Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 962'6 5'2 963'0s 06:11P Chart for @S0F Options for @S0F
Mar 20 962'4 972'0 960'6 968'2 5'2 968'4s 01:20P Chart for @S0H Options for @S0H
May 20 968'4 977'4 966'0 973'6 5'2 974'0s 02:35P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 487'0 5'6 486'4s 06:12P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 491'4 6'6 491'0s 05:19P Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 494'0 5'2 493'4s 04:45P Chart for @W9N Options for @W9N
Sep 19 499'6 508'2 498'6 503'4 5'0 503'4s 03:36P Chart for @W9U Options for @W9U
Dec 19 514'6 524'0 513'6 518'2 4'4 518'0s 04:52P Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 01:21P Chart for @W0H Options for @W0H
May 20 538'6 539'0 532'4 536'4 4'4 534'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 531'6 535'0 531'2 535'0 5'2 532'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 536'4 537'0 536'0 536'0 4'4 537'6s 01:20P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 01:05P Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN