Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
Price as of 10/21/19 11:46PM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:21 Sunset: 6:12
As reported at MACOMB MUN, IL at 11:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Clear Clear
Weather Mostly Cloudy Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
41/55 34/63 36/53 28/54 28/59
Feels
Like

L/H (°F)
36/55 29/63 30/53 23/54 21/59
Dew Point
(°F)
36 38 36 29 33
Humidity
(%)
59 61 63 55 57
Wind
Speed

(mph)
17 7 8 5 9
Precip
(%)
- 23 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.12 0.1 0.08 0.08 0.11
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/21 13:47
DTN National HRS Index 10/21
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/21 09:29
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/21 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 387'6 385'4 386'0 -1'2 387'2 11:34P Chart for @C9Z Options for @C9Z
Mar 20 399'2 399'6 398'0 398'4 -1'0 399'4 11:34P Chart for @C0H Options for @C0H
May 20 406'2 406'6 405'2 405'4 -1'2 406'6 11:34P Chart for @C0K Options for @C0K
Jul 20 412'4 412'6 411'2 411'4 -1'4 413'0 11:34P Chart for @C0N Options for @C0N
Sep 20 404'4 404'4 403'2 403'2 -1'4 404'6 11:34P Chart for @C0U Options for @C0U
Dec 20 409'0 409'0 408'0 408'2 -0'6 409'0 11:34P Chart for @C0Z Options for @C0Z
Mar 21 418'4 418'4 418'4 418'4 -0'4 419'0 10:26P Chart for @C1H Options for @C1H
May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 11:32P Chart for @C1K Options for @C1K
Jul 21 428'4 429'0 427'2 427'4 -0'6 427'2s 11:32P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 934'6 931'0 933'2 0'0 933'2 11:34P Chart for @S9X Options for @S9X
Jan 20 946'2 948'4 945'0 947'2 0'4 946'6 11:34P Chart for @S0F Options for @S0F
Mar 20 958'2 960'2 957'0 959'0 0'0 959'0 11:34P Chart for @S0H Options for @S0H
May 20 966'4 968'0 965'6 967'0 -0'4 967'4 11:34P Chart for @S0K Options for @S0K
Jul 20 974'6 976'4 974'2 975'4 0'0 975'4 11:34P Chart for @S0N Options for @S0N
Aug 20 978'0 978'0 978'0 978'0 0'0 978'0 11:34P Chart for @S0Q Options for @S0Q
Sep 20 974'4 974'4 973'4 973'4 0'0 973'4 11:34P Chart for @S0U Options for @S0U
Nov 20 972'6 973'4 971'4 972'6 -0'4 973'2 11:34P Chart for @S0X Options for @S0X
Jan 21 980'0 980'0 975'2 975'2 1'0 976'2s 11:34P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 524'2 518'4 519'4 -4'0 523'4 11:34P Chart for @W9Z Options for @W9Z
Mar 20 529'6 530'0 525'0 525'6 -3'6 529'4 11:34P Chart for @W0H Options for @W0H
May 20 534'4 534'4 530'6 530'6 -3'6 534'4 11:34P Chart for @W0K Options for @W0K
Jul 20 537'0 538'2 533'4 534'0 -3'6 537'6 11:34P Chart for @W0N Options for @W0N
Sep 20 544'0 544'0 540'0 540'0 -4'0 544'0 11:34P Chart for @W0U Options for @W0U
Dec 20 552'2 552'2 550'4 550'4 -3'4 554'0 11:34P Chart for @W0Z Options for @W0Z
Mar 21 558'6 558'6 557'0 557'0 -4'0 561'0 11:34P Chart for @W1H Options for @W1H
May 21 558'6 558'6 558'6 558'6 -6'2 559'6s 11:34P Chart for @W1K Options for @W1K
Jul 21 547'2 547'2 546'4 546'4 -5'0 551'4 11:34P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 01:05P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN