Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
March
-1'4
@C5K 389'0
April
-1'4
@C5K 389'0
October
-1'0
@C5Z 413'0
Price as of 03/06/15 04:59AM CST.
Month Symbols
Click to view more Shuttle Bids

Announcements
  Seasonal Average Pricing -- Week 1
(as of 3/5)
Corn (CZ5): $4.1475
Beans (SF6): $9.6925
 
  February Insurance Prices
(as of 2/26/15)
Corn: $4.15 Beans: $9.72
 
WGM Grain Policies 2014-15
Click one of the locations above to access the grain policy for the 2014-15 crop year.
 
E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.

 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN National HRS Index 03/05
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/05 06:47

DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'6 381'0 -1'6 382'6 04:48A Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'0 388'4 -2'0 390'4 04:48A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'4 396'4 -1'6 398'2 04:48A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 402'6 404'0 -1'4 405'4 04:48A Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 411'4 412'6 -1'2 414'0 04:48A Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 420'6 421'6 -1'4 423'2 04:48A Chart for @C6H Options for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 04:47A Chart for @C6K Options for @C6K
Jul 16 433'4 434'6 Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 425'2 425'2 0'4 427'0s 04:47A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 975'4 -3'6 979'2 04:48A Chart for @S5H Options for @S5H
May 15 985'0 988'2 981'0 983'6 -1'6 985'4 04:48A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 986'6 989'4 -1'4 991'0 04:48A Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 985'4 987'6 -1'2 989'0 04:48A Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 971'6 972'6 -2'0 974'6 04:48A Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 962'0 964'2 -1'6 966'0 04:48A Chart for @S5X Options for @S5X
Jan 16 971'0 970'4 Chart for @S6F Options for @S6F
Mar 16 973'2 974'2 970'0 974'2 1'0 973'2 04:47A Chart for @S6H Options for @S6H
May 16 976'0 975'4 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 04:46A Chart for @W5H Options for @W5H
May 15 480'6 483'2 479'6 481'2 0'6 480'4 04:48A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 486'4 487'6 0'0 487'6 04:48A Chart for @W5N Options for @W5N
Sep 15 500'0 500'0 496'6 498'0 -0'6 498'6 04:47A Chart for @W5U Options for @W5U
Dec 15 514'6 516'0 513'0 513'4 -1'4 515'0 04:47A Chart for @W5Z Options for @W5Z
Mar 16 527'2 527'2 526'0 527'0 -1'0 528'0 04:47A Chart for @W6H Options for @W6H
May 16 536'0 536'0 535'0 535'0 -1'0 536'0 04:47A Chart for @W6K Options for @W6K
Jul 16 546'0 546'6 535'2 535'2 -10'6 537'0s 04:47A Chart for @W6N Options for @W6N
Sep 16 541'0 -10'0 544'6s 03:03A Chart for @W6U Options for @W6U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Chart for LC5M Options for LC5M
Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 03/05 Chart for LC5Q Options for LC5Q
Oct 15 146.825 147.450 146.150 147.225 0.200 147.250s 03/05 Chart for LC5V Options for LC5V
Dec 15 147.800 147.850 147.800 147.850 0.325 147.825s 03/05 Chart for LC5Z Options for LC5Z
Feb 16 147.600 147.025 145.800 - 0.025 147.450s 03/05 Chart for LC6G Options for LC6G
Apr 16 146.300 146.300 145.500 0.075 146.900s 03/05 Chart for LC6J Options for LC6J
Jun 16 139.475 139.475 139.000 140.000s 03/05 Chart for LC6M Options for LC6M
Aug 16 138.500 138.500 - 1.500 138.500s 03/05 Chart for LC6Q Options for LC6Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 Chart for LH5J Options for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K Options for LH5K
Jun 15 80.350 80.400 80.100 80.400 -1.150 80.400s 03/05 Chart for LH5M Options for LH5M
Jul 15 80.650 80.800 80.650 80.800 -1.500 80.825s 03/05 Chart for LH5N Options for LH5N
Aug 15 80.650 80.900 80.600 80.900 -1.475 80.875s 03/05 Chart for LH5Q Options for LH5Q
Oct 15 70.450 70.500 70.200 70.500 -1.125 70.600s 03/05 Chart for LH5V Options for LH5V
Dec 15 67.700 67.700 66.800 67.300 -0.900 67.300s 03/05 Chart for LH5Z Options for LH5Z
Feb 16 69.950 69.200 68.800 -0.875 69.350s 03/05 Chart for LH6G Options for LH6G
Apr 16 71.100 70.500 -1.250 71.250s 03/05 Chart for LH6J Options for LH6J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18129.00 18140.00 18075.00 18120.00 34.00 18120.00s 03/05 Chart for DJ5H Options for DJ5H
Jun 15 18035.00 18035.00 18035.00 18035.00 33.00 18039.00s 03/05 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN