Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
AgriVisor
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Bushnell
Camden
Chandlerville
Chapin
Colmar
Fairview
Fiatt
Havana
Hermon
Knoxville
Littleton
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Strawns Crossing
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
Marketing Programs
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM/CHS (Havana)
Delivery
Cash
Basis
Corn
May
Oct
Dec
Soybeans
May
Oct
Dec
CHS (Beardstown)
Delivery
Cash
Basis
Corn
May
Oct
Dec
Soybeans
May
Oct
Dec
WGM Adair Rail
Delivery
Cash
Basis
Corn
May
Oct
Dec
Price as of 05/25/22 03:01PM CDT.
Click to view more Cash Bids
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
89
%
Dew Pt:
68
o
F
Barom:
29.69
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:38
Sunset:
8:20
As reported at NELL, Il at 2:00 PM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Thunder Storms
Temp
L/H (°F)
64/76
61/71
57/69
50/78
60/85
Feels
Like
L/H (°F)
64/77
61/71
57/69
50/78
60/86
Dew Point
(°F)
65
60
54
53
60
Humidity
(%)
77
77
73
59
59
Wind
Speed
(mph)
13
6
8
8
17
Precip
(%)
80
80
70
30
30
Precip
Amt
(in.)
Rain
0.19
Rain
0.57
Rain
0.30
Rain
0.01
Rain
0.05
Evap
(in./day)
0.14
0.1
0.12
0.21
0.28
View complete Local Weather
DTN Grain News
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/25 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 25
USDA Daily Market Rates 05/25 06:18
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
773'0
755'0
770'6
0'4
772'2
s
01:30P
Sep 22
739'6
741'6
723'4
739'0
-1'2
739'6
s
01:20P
Dec 22
724'6
726'0
707'0
722'0
-2'0
723'2
s
02:30P
Mar 23
727'6
729'2
710'6
726'0
-2'0
727'0
s
01:20P
May 23
727'2
728'6
710'6
725'0
-2'2
726'4
s
01:30P
Jul 23
722'2
722'4
705'4
719'4
-2'2
720'6
s
01:20P
Sep 23
663'0
663'0
652'0
659'2
-5'0
661'6
s
01:30P
Dec 23
643'2
643'4
630'2
635'4
-7'2
637'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1694'2
1697'6
1665'4
1679'4
-12'0
1681'0
s
02:31P
Aug 22
1632'2
1636'6
1606'2
1618'4
-11'6
1620'4
s
02:30P
Sep 22
1558'4
1564'2
1535'2
1547'4
-10'0
1549'2
s
01:30P
Nov 22
1516'4
1524'0
1495'2
1510'6
-4'6
1512'6
s
02:33P
Jan 23
1520'6
1528'0
1499'2
1516'2
-3'6
1517'2
s
01:30P
Mar 23
1513'4
1521'2
1494'2
1511'2
-1'6
1512'2
s
01:30P
May 23
1514'4
1521'0
1493'6
1511'6
-1'0
1512'4
s
01:30P
Jul 23
1510'4
1518'6
1493'4
1510'2
-0'2
1511'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1154'4
1158'4
1114'4
1149'6
-6'4
1148'2
s
01:30P
Sep 22
1163'0
1166'2
1123'2
1158'0
-6'4
1156'6
s
02:31P
Dec 22
1172'2
1172'4
1128'4
1165'0
-6'4
1163'4
s
01:30P
Mar 23
1167'4
1173'4
1132'0
1167'4
-7'0
1166'2
s
01:30P
May 23
1162'6
1162'6
1118'6
1150'2
-10'2
1152'6
s
02:30P
Jul 23
1114'0
1114'0
1066'0
1097'4
-17'0
1097'2
s
02:49P
Sep 23
1086'2
1086'2
1040'6
1069'6
-15'2
1069'6
s
01:20P
Dec 23
1072'0
1074'4
1027'6
1057'2
-18'6
1057'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
133.075
133.550
132.025
132.125
- 0.425
132.300
s
01:05P
Aug 22
133.200
133.575
132.050
132.150
- 0.225
132.525
s
01:05P
Oct 22
138.925
139.175
137.900
137.925
- 0.425
138.200
s
01:05P
Dec 22
144.475
144.775
143.675
143.700
- 0.325
143.925
s
01:05P
Feb 23
149.350
149.750
148.900
148.950
- 0.250
149.100
s
01:05P
Apr 23
153.300
153.400
152.925
152.925
- 0.100
152.975
s
01:05P
Jun 23
148.000
148.350
147.800
147.900
0.225
148.000
s
01:05P
Aug 23
147.600
148.125
147.575
147.650
0.375
147.650
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
154.850
155.125
154.425
154.625
0.100
154.600
s
01:05P
Aug 22
169.500
170.250
167.700
167.875
- 0.200
167.950
s
01:05P
Sep 22
172.325
172.975
170.750
170.875
- 0.025
171.050
s
01:05P
Oct 22
174.475
175.300
173.400
173.425
0.175
173.650
s
01:05P
Nov 22
176.225
177.025
175.450
175.450
0.350
175.575
s
01:05P
Jan 23
176.250
176.750
175.275
175.300
0.450
175.400
s
01:05P
Mar 23
177.250
178.225
176.700
176.700
0.375
177.000
s
01:05P
Apr 23
179.500
179.950
178.775
178.775
0.525
178.775
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.875
111.175
108.050
108.975
0.025
109.050
s
01:05P
Jul 22
110.000
111.000
107.675
107.875
- 1.100
107.950
s
01:05P
Aug 22
109.675
110.500
107.300
107.625
- 1.300
107.700
s
01:05P
Oct 22
93.025
93.725
92.075
92.200
-0.750
92.275
s
01:05P
Dec 22
85.225
85.500
84.200
85.200
-0.050
85.200
s
01:05P
Feb 23
89.475
89.675
88.650
89.425
-0.025
89.525
s
01:05P
Apr 23
93.900
93.950
93.075
93.750
-0.150
93.725
s
01:05P
May 23
97.125
97.125
97.125
97.125
-0.700
97.125
s
01:05P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
110.39
111.68
109.23
110.66
0.89
110.33
02:50P
Aug 22
107.68
108.97
106.71
108.04
0.84
107.75
02:50P
Sep 22
105.00
106.08
104.10
105.21
0.76
105.03
02:50P
Oct 22
102.35
103.38
101.68
102.66
0.73
102.54
02:50P
Nov 22
100.41
101.10
99.66
100.57
0.81
100.42
02:50P
Dec 22
98.40
99.08
97.79
98.62
0.76
98.56
02:50P
Jan 23
96.63
97.13
96.18
96.95
0.77
96.88
02:50P
Feb 23
95.58
95.65
94.90
95.35
0.68
95.35
02:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681