Announcements

WGM Adair Rail Hours
Mon-Fri (10/20-10/24) 7am-7pm

WGM Grain Policies 2014-15
Country Elevator Locations
Adair Rail Shuttle
Click one of the locations above to access the grain policy for the 2014-15 crop year.

Pay It Forward
WGM encourages everyone to Pay It Forward!  Whether it be through donation of bushels to the program of your choice or otherwise.  We are partnered up in several programs to help lead the Pay It Forward movement.  For more details, click on the link on the left-hand side of the website or click here.
 
Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
Final futures as of July 18th:
  Corn (CZ4) $4.6525
  Beans (SF5) $12.095

E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.
 
Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36


 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Daily Video

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:03P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:03P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 09:03P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:03P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:03P Chart for @C5U Options for @C5U
Dec 15 398'0 399'2 397'6 399'2 0'2 399'0 09:01P Chart for @C5Z Options for @C5Z
Mar 16 408'2 407'6 Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 09:01P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 09:01P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'6 -1'0 962'6 09:04P Chart for @S4X Options for @S4X
Jan 15 967'6 968'4 963'0 968'2 -1'4 969'6 09:03P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 09:04P Chart for @S5H Options for @S5H
May 15 982'0 983'0 978'6 982'2 -2'4 984'6 09:04P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 991'0 0'0 991'0 09:04P Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 09:00P Chart for @S5U Options for @S5U
Nov 15 970'4 973'0 969'0 973'0 -1'2 974'2 09:04P Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 09:00P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'0 -2'2 522'2 09:03P Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 533'2 -2'6 536'0 09:03P Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 09:04P Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 548'6 549'0 -0'6 549'6 09:03P Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
Dec 15 570'6 577'2 566'2 571'6 3'0 571'6s 09:03P Chart for @W5Z Options for @W5Z
Mar 16 576'0 580'6 Chart for @W6H Options for @W6H
May 16 585'0 584'6 Chart for @W6K Options for @W6K
Jul 16 579'0 584'0 579'0 584'0 4'4 583'4s 01:30P Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M Options for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 01:10P Chart for LC5Q Options for LC5Q
Oct 15 153.250 153.900 153.250 153.900 0.500 153.900s 01:10P Chart for LC5V Options for LC5V
Dec 15 153.500 153.950 153.500 153.500 0.450 153.950s 01:10P Chart for LC5Z Options for LC5Z
Feb 16 153.500 153.500 0.350 153.500s 01:10P Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J Options for LH5J
May 15 89.500 92.100 1.500 89.500s 01:10P Chart for LH5K Options for LH5K
Jun 15 92.300 93.400 92.300 93.250 1.600 93.250s 01:10P Chart for LH5M Options for LH5M
Jul 15 91.700 90.500 1.650 91.700s 01:10P Chart for LH5N Options for LH5N
Aug 15 89.450 88.350 1.500 89.450s 01:10P Chart for LH5Q Options for LH5Q
Oct 15 76.700 75.200 0.700 76.700s 01:10P Chart for LH5V Options for LH5V
Dec 15 73.000 72.400s 01:10P Chart for LH5Z Options for LH5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 03:16P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN