Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
 Soybeans Oct    
  Dec    
  Jan    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Jan    
Price as of 08/11/20 08:49AM CDT.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 8:00
As reported at SPRINGFIELD, IL at 8:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Mostly Cloudy Thunder Storms Clear Clear Thunder Storms
Weather Mostly Cloudy Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
63/84 65/86 64/86 67/86 68/87
Feels
Like

L/H (°F)
63/86 65/88 64/89 67/90 68/93
Dew Point
(°F)
66 63 65 67 69
Humidity
(%)
67 59 64 67 69
Wind
Speed

(mph)
4 6 5 3 4
Precip
(%)
- 20 - - 62
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.02
Evap
(in./day)
0.15 0.2 0.2 0.2 0.16
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/10 10:56
DTN Closing Grain Comments 08/10 13:52
DTN National HRS Index 08/10
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
USDA Daily Market Rates 08/11 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 314'4 311'2 314'2 3'6 310'4 08:38A Chart for @C0U Options for @C0U
Dec 20 323'6 326'6 323'4 326'6 3'6 323'0 08:38A Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'0 335'2 338'0 3'2 334'6 08:38A Chart for @C1H Options for @C1H
May 21 343'0 346'0 343'0 346'0 3'0 343'0 08:38A Chart for @C1K Options for @C1K
Jul 21 350'0 352'2 349'6 352'2 2'6 349'4 08:38A Chart for @C1N Options for @C1N
Sep 21 354'4 356'0 354'2 355'6 1'4 354'2 08:38A Chart for @C1U Options for @C1U
Dec 21 361'6 363'4 361'6 363'0 1'2 361'6 08:38A Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'2 372'0 373'2 1'0 372'2 08:38A Chart for @C2H Options for @C2H
May 22 377'6 378'2 377'6 377'6 1'2 377'6s 08:37A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 08:38A Chart for @S0Q Options for @S0Q
Sep 20 868'4 872'6 867'6 869'2 -0'6 870'0 08:38A Chart for @S0U Options for @S0U
Nov 20 872'2 875'2 870'2 872'2 -1'0 873'2 08:38A Chart for @S0X Options for @S0X
Jan 21 878'2 881'2 876'0 878'0 -1'2 879'2 08:38A Chart for @S1F Options for @S1F
Mar 21 880'6 884'0 879'0 880'4 -1'2 881'6 08:38A Chart for @S1H Options for @S1H
May 21 884'2 888'0 883'4 884'4 -1'6 886'2 08:38A Chart for @S1K Options for @S1K
Jul 21 891'6 895'0 890'0 891'6 -1'2 893'0 08:38A Chart for @S1N Options for @S1N
Aug 21 892'6 893'0 892'6 893'0 -1'6 894'6 08:38A Chart for @S1Q Options for @S1Q
Sep 21 891'2 891'2 891'2 891'2 1'2 890'0 08:38A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 497'6 490'4 496'6 5'6 491'0 08:38A Chart for @W0U Options for @W0U
Dec 20 499'6 506'0 499'0 505'4 5'6 499'6 08:38A Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'0 506'4 511'6 4'4 507'2 08:38A Chart for @W1H Options for @W1H
May 21 512'2 518'0 512'2 517'0 4'2 512'6 08:38A Chart for @W1K Options for @W1K
Jul 21 517'0 521'6 517'0 521'0 4'0 517'0 08:38A Chart for @W1N Options for @W1N
Sep 21 524'0 528'0 524'0 527'6 3'6 524'0 08:38A Chart for @W1U Options for @W1U
Dec 21 536'4 537'0 536'0 537'0 2'4 534'4 08:38A Chart for @W1Z Options for @W1Z
Mar 22 541'6 542'6 540'6 542'0 -4'6 542'2s 08:38A Chart for @W2H Options for @W2H
May 22 565'0 -5'0 542'2s 08:38A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 103.850 103.600 103.850 0.250 103.600 08:38A Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 107.675 107.225 107.575 0.425 107.150 08:38A Chart for @LE0V Options for @LE0V
Dec 20 111.100 111.275 110.900 111.200 0.225 110.975 08:38A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.950 143.950 143.650 143.900 0.325 143.575 08:38A Chart for @GF0Q Options for @GF0Q
Sep 20 145.550 145.950 145.300 145.625 0.225 145.400 08:38A Chart for @GF0U Options for @GF0U
Oct 20 146.500 146.925 146.425 146.750 0.175 146.575 08:38A Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.375 53.025 53.150 0.025 53.125 08:38A Chart for @HE0Q Options for @HE0Q
Oct 20 54.000 54.025 53.525 53.925 0.100 53.825 08:38A Chart for @HE0V Options for @HE0V
Dec 20 54.750 54.800 54.375 54.650 -0.050 54.700 08:38A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN