Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... WGM/CHS (Havana) Delivery Cash   Basis      Corn Mar       Apr       Oct       Dec      Soybeans Mar       Apr       Oct       Dec     CHS (Beardstown) Delivery Cash   Basis      Corn Mar       Apr       Oct       Dec      Soybeans Mar       Apr       Oct       Dec     WGM Adair Rail Delivery Cash   Basis      Corn Mar       Apr       Oct       Dec
	Price as of 03/28/20 07:06PM CDT.
	Click to view more Cash Bids

	Direct Deposit Click Here to Sign Up Market Updates Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 80% Dew Pt: 63oF Barom: 29.47 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:49 Sunset: 7:24 As reported at MACOMB MUN, IL at 6:00 PM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Weather Condition Weather Windy Clear Mostly Cloudy Rain Cloudy Temp L/H (°F) 43/56 35/57 37/50 33/57 37/49 Feels Like L/H (°F) 34/56 29/57 31/50 33/57 33/46 Dew Point (°F) 38 34 36 38 37 Humidity (%) 63 58 72 71 79 Wind Speed (mph) 24 8 9 4 5 Precip (%) - - - 30 - Precip Amt (in.) None None None Rain 0.10 None Evap (in./day) 0.14 0.13 0.09 0.09 0.06
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN National HRS Index 03/27
	Portland Grain Review 03/26
	DTN Weather Trend Indicators 03/27 10:44
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27 06:48

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Sep 21 377'0 378'2 371'6 374'4 -4'0 373'4s 03/27 Dec 21 383'6 384'0 378'0 379'6 -3'2 379'6s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Jul 21 874'0 877'6 861'2 867'4 -8'4 864'6s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Jul 21 551'0 557'4 548'4 551'0 -0'6 549'0s 03/27 Sep 21 554'6 554'6 549'2 549'2 -1'2 550'2s 03/27 Dec 21 553'4 564'0 553'4 558'0 -0'2 558'2s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  02:37 3/27/2020 Grains Closed Mixed Friday Midday Hot Sheet  01:24 3/27/2020 Grains Mixed Friday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:06 3/27/2020 Rainy 7-Day Forecast Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]