Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Oct 19    
 Soybeans Oct    
  Dec    
  Oct 19    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
  Oct 19    
Price as of 10/15/18 10:21AM CDT.
Click to view more Cash Bids

   

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 73% Dew Pt: 31oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:13 Sunset: 6:22
As reported at MACOMB MUN, IL at 10:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
10/15
Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
33/48 29/57 35/50 27/53 36/56
Feels
Like

L/H (°F)
29/43 24/57 29/50 27/53 30/56
Dew Point
(°F)
30 33 34 30 39
Humidity
(%)
62 59 63 68 76
Wind
Speed

(mph)
9 11 8 3 13
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.08 0.11 0.08 0.06 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/12 11:58
DTN Closing Grain Comments 10/12 13:49
DTN National HRS Index 10/12
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 12
USDA Daily Market Rates 10/15 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 377'0 371'6 376'4 2'6 373'6 10:09A Chart for @C8Z Options for @C8Z
Mar 19 385'0 388'6 383'4 388'2 2'4 385'6 10:09A Chart for @C9H Options for @C9H
May 19 391'6 395'4 391'0 395'2 2'4 392'6 10:09A Chart for @C9K Options for @C9K
Jul 19 397'0 400'2 395'6 400'0 2'2 397'6 10:09A Chart for @C9N Options for @C9N
Sep 19 399'2 401'4 398'2 401'2 1'4 399'6 10:09A Chart for @C9U Options for @C9U
Dec 19 404'0 406'0 403'0 405'6 1'2 404'4 10:09A Chart for @C9Z Options for @C9Z
Mar 20 413'0 414'4 412'6 414'4 1'0 413'4 10:09A Chart for @C0H Options for @C0H
May 20 418'6 420'0 418'6 420'0 1'0 419'0 10:09A Chart for @C0K Options for @C0K
Jul 20 422'2 424'0 422'2 424'0 1'2 422'6 10:09A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 878'4 863'4 878'4 11'0 867'4 10:09A Chart for @S8X Options for @S8X
Jan 19 881'0 892'4 878'0 892'4 10'6 881'6 10:09A Chart for @S9F Options for @S9F
Mar 19 894'0 905'0 890'4 905'0 10'4 894'4 10:09A Chart for @S9H Options for @S9H
May 19 907'0 917'6 904'2 917'6 10'0 907'6 10:09A Chart for @S9K Options for @S9K
Jul 19 918'6 928'4 915'0 928'4 9'2 919'2 10:09A Chart for @S9N Options for @S9N
Aug 19 923'2 932'6 920'4 932'6 9'0 923'6 10:09A Chart for @S9Q Options for @S9Q
Sep 19 925'0 934'4 925'0 934'2 8'4 925'6 10:09A Chart for @S9U Options for @S9U
Nov 19 930'6 941'0 929'2 941'0 8'6 932'2 10:09A Chart for @S9X Options for @S9X
Jan 20 949'6 951'0 949'6 951'0 7'2 943'6 10:09A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 520'4 514'6 517'4 0'2 517'2 10:09A Chart for @W8Z Options for @W8Z
Mar 19 538'6 540'2 535'2 537'6 0'2 537'4 10:09A Chart for @W9H Options for @W9H
May 19 548'6 551'4 547'4 549'4 0'2 549'2 10:09A Chart for @W9K Options for @W9K
Jul 19 556'4 557'0 553'0 554'6 -0'6 555'4 10:09A Chart for @W9N Options for @W9N
Sep 19 568'4 568'4 564'4 567'2 0'2 567'0 10:09A Chart for @W9U Options for @W9U
Dec 19 584'4 584'4 580'4 582'4 -0'4 583'0 10:09A Chart for @W9Z Options for @W9Z
Mar 20 594'2 595'2 594'2 595'2 0'0 595'2 10:09A Chart for @W0H Options for @W0H
May 20 599'2 601'0 599'2 601'0 6'6 602'0s 10:09A Chart for @W0K Options for @W0K
Jul 20 597'2 597'2 595'0 595'0 -3'6 598'6 10:09A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 112.675 112.050 112.275 - 0.050 112.325 10:09A Chart for @LE8V Options for @LE8V
Dec 18 116.300 116.800 116.050 116.575 0.400 116.175 10:09A Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 120.900 120.225 120.475 0.075 120.400 10:09A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 154.700 153.925 154.075 - 0.625 154.700 10:09A Chart for @GF8V Options for @GF8V
Nov 18 154.525 154.975 154.000 154.200 - 0.425 154.625 10:09A Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.100 148.875 149.075 - 0.675 149.750 10:09A Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.850 1.850 55.000 10:09A Chart for @HE8Z Options for @HE8Z
Feb 19 62.475 64.775 62.475 63.925 1.700 62.225 10:09A Chart for @HE9G Options for @HE9G
Apr 19 68.075 69.600 68.025 69.225 1.300 67.925 10:09A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:53
10/12/2018 Rally Day Friday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:48
10/15/2018 Drier Forecast Monday
 01:24
10/12/2018 End-Of-Week Rally

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN