Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... WGM/CHS (Havana) Delivery Cash   Basis      Corn FH Dec       LH Dec       Oct      Soybeans FH Dec       LH Dec       Oct     CHS (Beardstown) Delivery Cash   Basis      Corn FH Dec       LH Dec       Oct      Soybeans FH Dec       LH Dec       Oct     WGM Adair Rail Delivery Cash   Basis      Corn FH Dec       LH Dec       Oct
	Price as of 12/09/21 07:51AM CST.
	Click to view more Cash Bids

	Direct Deposit Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 67% Dew Pt: 29oF Barom: 29.65 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 7:13 Sunset: 4:36 As reported at NELL, Il at 7:00 AM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Thu 12/9 Fri 12/10 Sat 12/11 Sun 12/12 Mon 12/13 Weather Condition Weather Partly Cloudy Rain Rain/Snow Mix Clear Clear Temp L/H (°F) 32/54 33/59 32/54 29/51 33/54 Feels Like L/H (°F) 38/54 33/59 26/54 29/51 33/54 Dew Point (°F) 35 41 33 23 30 Humidity (%) 71 88 60 45 57 Wind Speed (mph) 0 0 4 1 0 Precip (%) - 40 80 - - Precip Amt (in.) None Rain 0.24 S: <1/4 L: 0.02 None None Evap (in./day) 0.01 0.02 0.04 0.02 0.01
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 12/09 05:58
	DTN Midday Grain Comments 12/08 10:45
	DTN Closing Grain Comments 12/08 13:39
	DTN National HRS Index 12/08
	Portland Grain Review 12/07
	DTN Weather Trend Indicators 12/09 07:29
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 8
	USDA Daily Market Rates 12/09 06:09

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'6 589'0 585'6 587'2 2'4 584'6 07:39A Mar 22 587'0 589'0 585'0 587'0 -0'2 587'2 07:39A May 22 588'6 590'4 586'6 588'4 -0'4 589'0 07:39A Jul 22 588'4 590'0 586'4 588'2 -0'4 588'6 07:39A Sep 22 565'0 565'4 563'0 564'2 -1'4 565'6 07:39A Dec 22 553'2 554'6 550'6 552'0 -2'6 554'6 07:39A Mar 23 560'2 561'4 559'0 559'2 -2'6 562'0 07:39A May 23 561'2 561'2 561'2 561'2 -3'0 564'2 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'2 1265'4 1251'0 1254'2 -6'6 1261'0 07:39A Mar 22 1268'0 1273'0 1258'6 1262'2 -6'4 1268'6 07:39A May 22 1274'0 1280'2 1266'0 1269'0 -7'0 1276'0 07:39A Jul 22 1280'2 1286'2 1273'0 1274'6 -7'6 1282'4 07:39A Aug 22 1277'4 1279'2 1267'6 1267'6 -8'0 1275'6 07:39A Sep 22 1258'6 1259'0 1247'6 1247'6 -8'0 1255'6 07:39A Nov 22 1243'0 1247'0 1235'0 1237'2 -6'6 1244'0 07:39A Jan 23 1244'0 1244'2 1243'6 1243'6 -0'2 1244'0 07:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 07:39A Mar 22 796'0 796'4 778'4 781'2 -13'2 794'4 07:39A May 22 800'0 800'4 784'2 786'4 -12'6 799'2 07:39A Jul 22 791'6 791'6 777'4 778'6 -12'0 790'6 07:39A Sep 22 793'2 793'2 779'6 780'4 -11'6 792'2 07:39A Dec 22 796'6 796'6 784'0 785'4 -11'0 796'4 07:39A Mar 23 795'4 795'4 786'0 786'6 -11'0 797'6 07:39A May 23 785'6 785'6 775'4 775'4 -11'0 786'4 07:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 Jun 22 137.425 137.800 137.125 137.300 - 0.500 137.275s 12/08 Aug 22 136.525 136.650 136.000 136.150 - 0.575 136.125s 12/08 Oct 22 139.275 139.550 139.025 139.200 - 0.350 139.100s 12/08 Dec 22 142.350 142.675 142.275 142.400 - 0.175 142.400s 12/08 Feb 23 144.575 144.700 144.500 144.600 - 0.275 144.600s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 12/08 Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 12/08 Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 12/08 May 22 171.275 171.325 169.900 170.300 - 1.575 170.250s 12/08 Aug 22 178.375 178.500 177.225 177.250 - 1.325 177.525s 12/08 Sep 22 179.025 179.050 177.925 177.925 - 1.375 177.975s 12/08 Oct 22 179.000 179.000 178.200 178.200 - 1.225 178.200s 12/08 Nov 22 179.225 179.225 178.525 178.575 - 1.150 178.575s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 12/08 Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 12/08 Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 12/08 May 22 87.000 87.650 86.500 87.125 -0.575 86.950s 12/08 Jun 22 93.650 93.950 92.525 93.150 -0.700 92.950s 12/08 Jul 22 93.625 94.050 92.675 93.375 -0.450 93.250s 12/08 Aug 22 93.150 93.700 92.000 92.950 -0.350 92.800s 12/08 Oct 22 79.250 80.375 78.750 79.600 -0.275 79.400s 12/08 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 22 72.52 73.34 71.30 71.37 -0.99 72.36 07:40A Feb 22 72.36 73.13 71.14 71.21 -0.97 72.18 07:40A Mar 22 72.10 72.82 70.88 70.97 -0.93 71.90 07:40A Apr 22 71.78 72.47 70.60 70.73 -0.91 71.64 07:39A May 22 71.57 72.10 70.37 70.46 -0.92 71.38 07:39A Jun 22 71.01 71.79 70.04 70.16 -0.92 71.08 07:39A Jul 22 70.80 71.26 69.80 69.91 -0.86 70.77 07:39A Aug 22 70.60 70.88 69.77 69.77 -0.68 70.45 07:39A My Custom Markets Symbol Open High Low Last Change Close Time More