Announcements
WGM Adair Rail Hours
Tue-Fri (9/30-10/3) 7am-6pm

 
WGM Grain Policies 2014-15
Country Elevator Locations
Adair Rail Shuttle
Click one of the locations above to access the grain policy for the 2014-15 crop year.

Pay It Forward
WGM encourages everyone to Pay It Forward!  Whether it be through donation of bushels to the program of your choice or otherwise.  We are partnered up in several programs to help lead the Pay It Forward movement.  For more details, click on the link on the left-hand side of the website or click here.
 
Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
Final futures as of July 18th:
  Corn (CZ4) $4.6525
  Beans (SF5) $12.095

E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.
 
Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36


 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Daily Video

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 05:02P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 04:48P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 05:00P Chart for @C5U Options for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z Options for @C5Z
Mar 16 376'2 379'0 374'0 378'0 1'0 377'2s 03:39P Chart for @C6H Options for @C6H
May 16 383'4 385'6 382'0 385'6 1'0 384'4s 03:39P Chart for @C6K Options for @C6K
Jul 16 389'2 392'4 388'0 392'0 1'2 390'4s 03:40P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 05:02P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 04:48P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 03:44P Chart for @S5H Options for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 934'6 945'4 930'0 943'0 4'6 942'2s 04:58P Chart for @S5X Options for @S5X
Jan 16 944'0 949'6 944'0 948'0 4'2 948'4s 04:58P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 05:02P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 05:02P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 03:12P Chart for @W5K Options for @W5K
Jul 15 504'4 512'6 499'6 509'2 4'4 509'0s 02:41P Chart for @W5N Options for @W5N
Sep 15 513'4 523'4 511'4 520'4 5'2 520'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 529'4 540'2 527'4 538'0 5'6 537'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'0 540'6 541'0 5'4 548'2s 01:30P Chart for @W6H Options for @W6H
May 16 548'0 5'2 552'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 537'0 546'0 537'0 546'0 6'2 546'4s 01:30P Chart for @W6N Options for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 01:09P Chart for LC5G Options for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 01:09P Chart for LC5J Options for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 01:09P Chart for LC5M Options for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 01:09P Chart for LC5Q Options for LC5Q
Oct 15 151.950 153.300 151.950 153.200 0.700 153.300s 01:09P Chart for LC5V Options for LC5V
Dec 15 153.500 153.500 153.500 153.500 0.600 153.500s 01:09P Chart for LC5Z Options for LC5Z
Feb 16 153.500 153.500 153.500 153.500 0.750 153.500s 01:09P Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 01:09P Chart for LH4V Options for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 90.900 91.850 90.900 91.850 1.425 91.850s 01:09P Chart for LH5G Options for LH5G
Apr 15 91.000 91.900 90.700 91.650 1.000 91.675s 01:09P Chart for LH5J Options for LH5J
May 15 92.100 90.500s 01:09P Chart for LH5K Options for LH5K
Jun 15 94.000 94.600 94.000 94.550 0.550 94.550s 01:09P Chart for LH5M Options for LH5M
Jul 15 92.250 92.350 92.250 92.250 0.325 92.350s 01:09P Chart for LH5N Options for LH5N
Aug 15 89.800 89.400 89.100 0.400 89.500s 01:09P Chart for LH5Q Options for LH5Q
Oct 15 76.800 76.350 0.100 76.100s 01:09P Chart for LH5V Options for LH5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16925.00 16925.00 16695.00 16720.00 - 225.00 16740.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16670.00 - 225.00 16670.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16580.00 - 225.00 16580.00s 03:16P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN