Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Feb    
 Soybeans Dec    
  Jan    
  Feb    
WGM Adair Rail Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Feb    
Price as of 12/09/19 04:32AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 93% Dew Pt: 42oF
Barom: 29.62 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 4:35
As reported at MACOMB MUN, IL at 4:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
20/47 16/30 17/35 17/40 26/45
Feels
Like

L/H (°F)
5/42 3/21 11/28 5/34 19/40
Dew Point
(°F)
28 10 15 18 27
Humidity
(%)
88 55 60 64 74
Wind
Speed

(mph)
15 8 8 9 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.05
None None None None
Evap
(in./day)
0.03 0.04 0.04 0.05 0.04
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
USDA Daily Market Rates 12/06 06:48

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 366'6 0'2 366'4 04:20A Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 376'0 -0'6 376'6 04:20A Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 381'4 -1'0 382'4 04:21A Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'4 385'6 -1'0 386'6 04:20A Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'4 385'4 -1'2 386'6 04:21A Chart for @C0U Options for @C0U
Dec 20 389'4 391'0 389'0 389'4 -0'6 390'2 04:20A Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 399'0 399'2 -1'0 400'2 04:20A Chart for @C1H Options for @C1H
May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 04:20A Chart for @C1K Options for @C1K
Jul 21 408'6 409'4 406'6 407'4 -0'2 408'2s 04:18A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 892'4 3'0 889'4 04:21A Chart for @S0F Options for @S0F
Mar 20 906'0 909'2 904'4 907'4 3'6 903'6 04:21A Chart for @S0H Options for @S0H
May 20 920'6 923'4 919'0 922'2 4'0 918'2 04:21A Chart for @S0K Options for @S0K
Jul 20 934'0 937'0 932'2 935'4 4'0 931'4 04:21A Chart for @S0N Options for @S0N
Aug 20 936'6 940'6 936'6 939'6 4'0 935'6 04:21A Chart for @S0Q Options for @S0Q
Sep 20 934'6 938'4 934'2 936'6 2'6 934'0 04:21A Chart for @S0U Options for @S0U
Nov 20 940'0 941'2 937'2 941'2 3'6 937'4 04:21A Chart for @S0X Options for @S0X
Jan 21 944'2 945'2 943'0 943'6 2'0 941'6 04:20A Chart for @S1F Options for @S1F
Mar 21 942'0 942'2 941'4 942'2 2'6 939'4 04:20A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'2 531'2 -1'2 532'4 04:22A Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 520'2 522'0 -2'4 524'4 04:22A Chart for @W0H Options for @W0H
May 20 527'2 527'6 523'6 525'2 -2'4 527'6 04:21A Chart for @W0K Options for @W0K
Jul 20 529'4 530'0 526'4 527'6 -2'2 530'0 04:21A Chart for @W0N Options for @W0N
Sep 20 535'4 536'2 533'0 533'4 -2'6 536'2 04:21A Chart for @W0U Options for @W0U
Dec 20 545'6 546'0 543'4 543'6 -2'6 546'4 04:21A Chart for @W0Z Options for @W0Z
Mar 21 554'0 554'0 552'0 552'6 -2'0 554'6 04:20A Chart for @W1H Options for @W1H
May 21 553'0 1'6 554'0s 04:22A Chart for @W1K Options for @W1K
Jul 21 542'0 542'0 542'0 542'0 2'2 544'4s 04:22A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:22
12/6/2019 Soybeans Rally Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN