Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
 Soybeans Sep    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
 Soybeans Sep    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Sep    
  Oct    
  Dec    
Price as of 09/16/21 05:44PM CDT.
Click to view more Cash Bids

   

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 45% Dew Pt: 58oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 7:09
As reported at NELL, Il at 5:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
9/16
Fri
9/17
Sat
9/18
Sun
9/19
Mon
9/20
Weather
Condition
Clear Clear Partly Cloudy Clear Thunder Storms
Weather Clear Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
54/83 59/86 63/84 62/85 65/83
Feels
Like

L/H (°F)
54/83 59/89 63/87 62/88 65/87
Dew Point
(°F)
59 63 65 65 68
Humidity
(%)
53 68 75 70 78
Wind
Speed

(mph)
0 0 0 0 1
Precip
(%)
- - - - 55
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.12 0.13 0.11 0.12 0.1
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN National HRS Index 09/15
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/16 07:28
FARM MARKET NEWS - CORN REPORT FOR Thu, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 16
USDA Daily Market Rates 09/16 06:13

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'4 528'0 529'4 -4'0 529'4s 05:28P Chart for @C1Z Options for @C1Z
Mar 22 540'4 545'0 536'0 536'6 -4'0 536'6s 05:10P Chart for @C2H Options for @C2H
May 22 544'6 548'4 540'2 541'0 -3'6 541'0s 05:10P Chart for @C2K Options for @C2K
Jul 22 544'0 546'6 539'0 540'0 -3'6 539'6s 05:10P Chart for @C2N Options for @C2N
Sep 22 512'4 516'2 507'6 509'4 -3'2 509'2s 05:10P Chart for @C2U Options for @C2U
Dec 22 507'4 511'4 503'2 504'4 -3'4 504'0s 05:10P Chart for @C2Z Options for @C2Z
Mar 23 515'0 519'0 510'4 511'4 -3'4 511'2s 02:30P Chart for @C3H Options for @C3H
May 23 520'0 520'0 513'4 514'4 -3'2 514'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 521'4 521'4 514'4 515'0 -3'4 515'2s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1308'0 1291'2 1295'4 1'4 1296'0s 05:00P Chart for @S1X Options for @S1X
Jan 22 1304'2 1317'0 1300'2 1304'4 1'2 1304'6s 05:12P Chart for @S2F Options for @S2F
Mar 22 1308'0 1320'2 1304'4 1308'0 1'0 1308'6s 03:26P Chart for @S2H Options for @S2H
May 22 1312'0 1324'2 1309'0 1312'0 0'2 1313'0s 05:31P Chart for @S2K Options for @S2K
Jul 22 1314'0 1325'2 1311'0 1313'0 -0'4 1314'4s 04:58P Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 1262'4 1270'0 1258'4 1261'0 -2'2 1262'4s 05:09P Chart for @S2X Options for @S2X
Jan 23 1265'6 1265'6 1259'6 1260'0 -2'0 1261'6s 01:20P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 711'2 716'6 705'0 713'0 0'6 713'0s 05:19P Chart for @W1Z Options for @W1Z
Mar 22 723'0 728'2 716'4 724'2 0'2 724'0s 05:02P Chart for @W2H Options for @W2H
May 22 727'0 732'0 720'6 727'2 -0'2 727'4s 04:55P Chart for @W2K Options for @W2K
Jul 22 708'2 712'4 701'6 706'4 -3'4 706'6s 05:02P Chart for @W2N Options for @W2N
Sep 22 712'2 713'6 704'2 709'4 -2'6 709'0s 01:20P Chart for @W2U Options for @W2U
Dec 22 717'0 719'2 709'0 714'6 -2'6 714'6s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 717'2 717'2 714'6 714'6 -2'4 716'0s 01:20P Chart for @W3H Options for @W3H
May 23 683'4 -2'4 704'4s 01:20P Chart for @W3K Options for @W3K
Jul 23 687'4 687'4 682'0 682'0 -2'2 684'4s 02:30P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 156.125 154.075 155.725 1.150 155.875s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.650 157.350 155.250 157.025 0.600 157.100s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.700 157.900 155.875 157.300 - 0.275 157.300s 01:05P Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 02:34P Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 77.950 74.625 77.425 2.150 77.525s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN