Visit the HOURS page for all location hours.

Shuttle Hours
Mon-Fri  7:30am-4:30pm
 

Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
July
-2'2
@C6U 332'4s
August
-2'2
@C6U 332'4s
September/October
-1'6
@C6Z 339'4s
December
-1'6
@C6Z 339'4s
January
-2'0
@C7H 349'0s
Price as of 07/26/16 04:43PM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 55% Dew Pt: 66oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:23
As reported at MACOMB MUN, IL at 4:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 67°F
Precip: 50%
High: 80°F
Low: 65°F
Precip: 43%
High: 81°F
Low: 63°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/26 13:42
DTN National HRS Index 07/25
Portland Grain Review 07/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 26
USDA Daily Market Rates 07/26 06:47

DTN Videos
 04:54
7/26/2016 Wheat Fades Tuesday
 04:18
7/22/2016 Crop Weather Outlook
 01:27
7/26/2016 Beans Rally Tuesday
 03:10
7/26/2016 Less-Stressful Forecast Tuesday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 336'4 331'0 332'6 -2'2 332'4s 03:57P Chart for @C6U Options for @C6U
Dec 16 340'2 343'4 337'6 339'6 -1'6 339'4s 03:57P Chart for @C6Z Options for @C6Z
Mar 17 350'0 352'6 347'6 349'2 -2'0 349'0s 03:58P Chart for @C7H Options for @C7H
May 17 356'0 358'4 353'2 354'6 -2'2 354'4s 03:58P Chart for @C7K Options for @C7K
Jul 17 361'0 363'6 358'4 359'6 -2'4 359'4s 03:58P Chart for @C7N Options for @C7N
Sep 17 365'0 366'6 363'2 363'2 -2'4 363'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 371'0 373'4 368'6 369'4 -2'0 369'6s 02:36P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'0 379'0 -2'2 379'0s 01:30P Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'2s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 1002'6 980'4 993'4 9'6 993'4s 03:37P Chart for @S6Q Options for @S6Q
Sep 16 977'2 994'0 974'0 984'2 8'2 985'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 966'0 983'0 963'0 973'6 7'4 973'6s 03:23P Chart for @S6X Options for @S6X
Jan 17 966'2 983'2 963'6 974'0 7'4 974'4s 02:30P Chart for @S7F Options for @S7F
Mar 17 955'0 970'6 952'4 963'2 8'4 963'2s 02:52P Chart for @S7H Options for @S7H
May 17 948'2 966'0 947'6 959'2 9'0 959'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 950'6 967'0 949'0 960'2 9'0 960'2s 02:36P Chart for @S7N Options for @S7N
Aug 17 952'4 958'0 952'4 958'0 7'6 952'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 936'0 936'0 936'0 936'0 6'4 936'2s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 414'0 416'2 -14'0 415'0s 03:50P Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 441'2 443'0 -14'2 442'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'6 468'4 470'0 -14'2 469'2s 02:32P Chart for @W7H Options for @W7H
May 17 495'0 495'0 481'4 482'6 -13'4 482'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 499'0 501'6 489'2 489'6 -13'4 489'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 509'6 509'6 503'2 503'2 -13'0 501'4s 03:42P Chart for @W7U Options for @W7U
Dec 17 524'2 526'6 520'2 521'0 -12'6 520'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 530'0 -12'2 534'0s 01:20P Chart for @W8H Options for @W8H
May 18 537'6 -11'6 537'6s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 04:07P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.575 141.100 142.350 0.750 142.450s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 141.000 142.125 139.775 140.900 0.700 141.025s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 139.900 141.075 138.650 140.025 0.925 140.225s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 04:07P Chart for @HE6Q Options for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.175 58.000 58.450 -0.550 58.500s 04:07P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2016 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN