Home
Cash Bids (PDF)
Cash Bids
Access Your Grain Account
Contact Us
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
USDA Reports
Cattle on Feed
Crop Progress
Supply/Demand
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
Locations
Rushville
Adair
Arenzville
Bluff Springs
Bushnell
Camden
Chandlerville
Colmar
Fairview
Fiatt
Havana
Hermon
Knoxville
Littleton
Macomb
Mt. Sterling
Rapatee
Virginia
AgriVisor
Crop Insurance
Grain Payments
Hours
Market Updates
Marketing Programs
Pay It Forward
WGMnet (Employees Only)
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM Adair Rail
Delivery
Cash
Basis
Corn
Apr
May
Jun
Oct
WGM/CHS IL River
Delivery
Cash
Basis
Corn
Apr
May
Jun
Oct
Soybeans
Apr
May
Jun
Oct
Price as of 04/21/18 02:41AM CDT.
Click to view more Cash Bids
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
44
o
F
Feels Like:
40
o
F
Humid:
51
%
Dew Pt:
27
o
F
Barom:
30.39
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:14
Sunset:
7:47
As reported at MACOMB MUN, IL at 2:00 AM
Local Radar
Rushville, IL
Local Forecast
Rushville, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
59
°F
Low:
38
°F
Precip:
0
%
High:
64
°F
Low:
40
°F
Precip:
0
%
High:
62
°F
Low:
43
°F
Precip:
0
%
High:
66
°F
Low:
44
°F
Precip:
20
%
High:
56
°F
Low:
42
°F
Precip:
0
%
View complete Local Weather
DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/20 06:48
DTN Videos
Closing Market Comment
04:54
4/20/2018
Lower Trends Friday
Reporter's Notebook
09:53
4/5/2018
Agriculture Confidence Index
Market Weather Outlook
04:08
4/20/2018
Rain For Southern Plains Friday
Midday Hot Sheet
01:22
4/20/2018
Grains Slump Friday
DTN Daily Video
[View Other DTN/Progressive Farmer Videos]
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
381'2
381'6
376'2
376'6
-5'4
376'4
s
04/20
Jul 18
390'2
390'6
385'2
385'6
-5'4
385'4
s
04/20
Sep 18
398'0
398'0
392'6
393'6
-5'4
393'0
s
04/20
Dec 18
407'2
407'4
402'2
402'6
-5'4
402'4
s
04/20
Mar 19
414'6
415'0
410'0
411'0
-5'2
410'2
s
04/20
May 19
418'0
418'0
414'4
414'4
-5'2
414'4
s
04/20
Jul 19
422'6
422'6
418'4
419'0
-4'6
418'4
s
04/20
Sep 19
408'0
408'2
406'0
406'2
-3'6
406'0
s
04/20
Dec 19
412'0
412'0
408'4
408'4
-4'2
408'4
s
04/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
1037'0
1038'4
1027'6
1029'4
-8'4
1028'6
s
04/20
Jul 18
1048'6
1050'0
1039'4
1041'4
-8'6
1040'2
s
04/20
Aug 18
1050'4
1051'6
1041'4
1042'0
-8'4
1042'0
s
04/20
Sep 18
1044'4
1045'6
1036'0
1038'2
-7'0
1037'4
s
04/20
Nov 18
1042'4
1044'0
1033'6
1036'2
-7'4
1035'0
s
04/20
Jan 19
1047'0
1049'0
1038'6
1040'6
-7'4
1039'6
s
04/20
Mar 19
1037'0
1039'6
1028'4
1030'0
-9'0
1029'0
s
04/20
May 19
1034'6
1036'4
1027'6
1028'0
-8'4
1027'4
s
04/20
Jul 19
1040'0
1041'0
1032'2
1032'2
-8'2
1032'4
s
04/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
476'2
476'6
462'2
463'4
-13'4
463'2
s
04/20
Jul 18
489'6
491'0
476'2
477'6
-13'4
477'2
s
04/20
Sep 18
508'0
508'4
495'0
496'4
-12'6
495'6
s
04/20
Dec 18
531'6
532'2
519'0
520'2
-12'2
520'0
s
04/20
Mar 19
549'6
550'0
538'0
539'2
-12'0
538'6
s
04/20
May 19
555'2
555'2
546'4
546'4
-12'2
547'4
s
04/20
Jul 19
557'0
557'0
548'2
549'6
-12'2
549'0
s
04/20
Sep 19
561'6
561'6
561'2
561'2
-11'6
557'2
s
04/20
Dec 19
575'2
579'0
573'4
573'4
-11'4
571'6
s
04/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 18
118.200
119.425
117.150
119.000
1.550
119.350
s
04/20
Jun 18
103.500
104.000
101.625
103.950
0.725
103.725
s
04/20
Aug 18
103.375
103.950
101.725
103.800
0.675
103.800
s
04/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 18
137.275
138.625
136.475
138.625
0.075
137.300
s
04/20
May 18
138.825
139.700
137.150
139.700
0.900
139.325
s
04/20
Aug 18
144.075
144.775
141.550
144.775
0.800
144.500
s
04/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 18
70.150
70.750
69.900
70.075
-0.200
69.950
s
04/20
Jun 18
78.000
78.500
77.325
77.500
-0.525
77.550
s
04/20
Jul 18
80.125
80.975
79.875
80.025
-0.675
80.025
s
04/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681