Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM Adair Rail Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Mar    
  Oct    
WGM/CHS IL River Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Mar    
  Oct    
 Soybeans Jan    
  Feb    
  Mar    
  Oct    
Price as of 01/22/18 04:12AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 29.63 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:08
As reported at MACOMB MUN, IL at 3:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 35°F
Precip: 80%
High: 35°F
Low: 27°F
Precip: 20%
High: 33°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN National HRS Index 01/19
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 19
USDA Daily Market Rates 01/19 06:48

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'2 1'6 352'4 04:02A Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'4 1'6 360'6 04:01A Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 369'4 370'6 1'6 369'0 04:01A Chart for @C8N Options for @C8N
Sep 18 377'2 378'6 377'2 378'2 1'6 376'4 04:01A Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 386'6 387'6 2'0 385'6 04:01A Chart for @C8Z Options for @C8Z
Mar 19 395'6 397'0 395'6 396'6 2'0 394'6 04:01A Chart for @C9H Options for @C9H
May 19 401'0 401'0 401'0 401'0 0'6 400'2 03:59A Chart for @C9K Options for @C9K
Jul 19 406'0 406'4 406'0 406'2 1'4 404'6 04:01A Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 03:54A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 985'0 980'0 984'6 7'4 977'2 04:02A Chart for @S8H Options for @S8H
May 18 991'4 995'6 991'2 995'6 7'2 988'4 04:02A Chart for @S8K Options for @S8K
Jul 18 1001'0 1005'2 1000'6 1005'2 7'0 998'2 04:02A Chart for @S8N Options for @S8N
Aug 18 1003'2 1007'2 1003'2 1007'2 7'0 1000'2 04:02A Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1002'4 1001'6 1002'2 5'0 997'2 04:02A Chart for @S8U Options for @S8U
Nov 18 998'6 1002'0 998'4 1001'6 5'6 996'0 04:02A Chart for @S8X Options for @S8X
Jan 19 1004'6 1008'0 1004'6 1008'0 5'2 1002'6 04:02A Chart for @S9F Options for @S9F
Mar 19 1010'0 1011'4 1010'0 1011'0 4'2 1006'6 04:02A Chart for @S9H Options for @S9H
May 19 1011'0 1015'0 1009'2 1009'2 1'0 1010'6s 03:53A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'2 3'4 422'6 04:02A Chart for @W8H Options for @W8H
May 18 436'6 439'2 436'6 438'6 3'2 435'4 04:02A Chart for @W8K Options for @W8K
Jul 18 450'4 452'4 450'4 452'0 3'2 448'6 04:02A Chart for @W8N Options for @W8N
Sep 18 465'2 467'2 465'0 466'6 3'0 463'6 04:02A Chart for @W8U Options for @W8U
Dec 18 483'6 486'0 483'6 485'6 3'0 482'6 04:02A Chart for @W8Z Options for @W8Z
Mar 19 499'4 499'6 499'4 499'6 3'2 496'4 04:02A Chart for @W9H Options for @W9H
May 19 503'0 -1'6 505'0s 04:00A Chart for @W9K Options for @W9K
Jul 19 506'0 506'0 506'0 506'0 -2'4 506'4s 04:00A Chart for @W9N Options for @W9N
Sep 19 515'4 -2'4 515'2s 01/21 Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN