Visit the HOURS page for all location hours.
SHUTTLE
Mon-Fri 7am-4pm
 

Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
January
-0'4
@C7H 364'4
February
-0'4
@C7H 364'4
March
-0'4
@C7H 364'4
Fall
-1'0
@C7Z 390'6
Price as of 01/18/17 08:08PM CST.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 5:05
As reported at MACOMB MUN, IL at 7:00 PM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 31°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 44%
High: 55°F
Low: 43°F
Precip: 0%
High: 48°F
Low: 39°F
Precip: 52%
High: 43°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN National HRS Index 01/17
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 18
USDA Daily Market Rates 01/18 06:48

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:21
1/17/2017 Big Grain Rally Tuesday
 04:25
2016 

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'0 363'4 364'4 -0'4 365'0 07:57P Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 371'4 -0'6 372'2 07:57P Chart for @C7K Options for @C7K
Jul 17 378'0 379'0 377'4 378'4 -0'6 379'2 07:57P Chart for @C7N Options for @C7N
Sep 17 383'6 384'6 383'6 384'6 -0'6 385'4 07:56P Chart for @C7U Options for @C7U
Dec 17 389'6 391'2 389'6 390'6 -1'0 391'6 07:57P Chart for @C7Z Options for @C7Z
Mar 18 397'2 397'2 397'2 397'2 -1'6 399'0 07:57P Chart for @C8H Options for @C8H
May 18 402'4 402'4 402'4 402'4 -0'6 403'2 07:57P Chart for @C8K Options for @C8K
Jul 18 407'0 408'2 406'0 406'0 -0'6 406'6s 07:57P Chart for @C8N Options for @C8N
Sep 18 403'2 403'2 400'6 401'6 -0'6 402'4s 07:35P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1072'0 -3'0 1075'0 07:57P Chart for @S7H Options for @S7H
May 17 1082'0 1082'2 1078'2 1080'2 -3'4 1083'6 07:57P Chart for @S7K Options for @S7K
Jul 17 1085'6 1086'2 1082'4 1084'2 -3'6 1088'0 07:57P Chart for @S7N Options for @S7N
Aug 17 1079'0 1079'0 1079'0 1079'0 -1'6 1080'6 07:57P Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1052'0 1052'0 1052'0 -3'0 1055'0 07:57P Chart for @S7U Options for @S7U
Nov 17 1028'0 1030'0 1027'0 1028'0 -0'2 1028'2 07:57P Chart for @S7X Options for @S7X
Jan 18 1030'6 1032'0 1029'6 1032'0 1'2 1030'6 07:57P Chart for @S8F Options for @S8F
Mar 18 1027'6 1028'6 1027'6 1028'6 0'0 1028'6 07:57P Chart for @S8H Options for @S8H
May 18 1021'4 1031'4 1021'4 1030'4 12'2 1028'2s 07:56P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 429'0 429'2 -1'6 431'0 07:57P Chart for @W7H Options for @W7H
May 17 445'0 445'4 443'6 443'6 -2'2 446'0 07:57P Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 459'4 459'6 -1'6 461'4 07:57P Chart for @W7N Options for @W7N
Sep 17 475'0 475'4 475'0 475'4 -1'4 477'0 07:57P Chart for @W7U Options for @W7U
Dec 17 492'6 492'6 491'4 491'4 -3'0 494'4 07:57P Chart for @W7Z Options for @W7Z
Mar 18 508'6 509'0 506'0 507'0 -1'4 507'2s 07:57P Chart for @W8H Options for @W8H
May 18 515'4 -1'2 514'0s 07:57P Chart for @W8K Options for @W8K
Jul 18 513'2 514'0 509'4 513'0 -0'2 513'0s 07:57P Chart for @W8N Options for @W8N
Sep 18 512'0 -0'4 522'4s 07:57P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 02:49P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 04:08P Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 04:09P Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 04:09P Chart for @HE7J Options for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 02:30P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2017 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN