Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
January
-0'4
@C5H 386'2
February
-0'4
@C5H 386'2
March
-0'4
@C5H 386'2
October
-0'6
@C5Z 416'4
Price as of 01/26/15 12:19AM CST.
Month Symbols
Click to view more Shuttle Bids

Announcements
 
WGM Grain Policies 2014-15
Click one of the locations above to access the grain policy for the 2014-15 crop year.
 
E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.

 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

DTN Videos
 03:18
1/23/2015 Warm Weekend Friday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Daily Video


   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 12:08A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'6 -0'4 395'2 12:08A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'2 -0'4 402'6 12:08A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 408'0 410'4 1'2 409'2 12:08A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 416'0 416'4 -0'6 417'2 12:08A Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 425'0 427'0 1'2 425'6 12:07A Chart for @C6H Options for @C6H
May 16 431'0 431'0 431'0 431'0 -1'0 432'0 12:08A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 435'0 435'0 -1'0 436'0 12:07A Chart for @C6N Options for @C6N
Sep 16 418'4 3'4 428'0s 12:04A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'6 968'2 -4'4 972'6 12:08A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'4 974'6 -4'6 979'4 12:08A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 980'2 980'4 -4'6 985'2 12:08A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'6 980'6 -4'6 985'4 12:08A Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 966'4 966'4 -4'4 971'0 12:08A Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 955'0 955'0 -4'6 959'6 12:08A Chart for @S5X Options for @S5X
Jan 16 965'4 965'4 961'0 961'0 -4'4 965'4 12:00A Chart for @S6F Options for @S6F
Mar 16 973'4 971'2 Chart for @S6H Options for @S6H
May 16 982'2 -1'2 974'6s 12:00A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'4 2'4 530'0 12:07A Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 12:08A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 12:08A Chart for @W5N Options for @W5N
Sep 15 545'4 547'4 545'4 545'4 1'2 544'2 12:08A Chart for @W5U Options for @W5U
Dec 15 555'4 555'6 Chart for @W5Z Options for @W5Z
Mar 16 565'0 565'0 559'4 562'4 -4'2 562'2s 12:07A Chart for @W6H Options for @W6H
May 16 561'0 563'2 561'0 563'2 -3'6 562'0s 12:07A Chart for @W6K Options for @W6K
Jul 16 551'0 556'0 551'0 555'0 3'2 556'6s 12:07A Chart for @W6N Options for @W6N
Sep 16 553'2 3'2 559'4s 01/25 Chart for @W6U Options for @W6U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M Options for LC5M
Aug 15 142.300 142.300 142.150 142.175 - 2.575 142.200s 01/23 Chart for LC5Q Options for LC5Q
Oct 15 145.700 145.700 144.600 144.750 - 2.500 144.750s 01/23 Chart for LC5V Options for LC5V
Dec 15 146.800 146.500 148.300 - 2.475 145.800s 01/23 Chart for LC5Z Options for LC5Z
Feb 16 145.500 148.000 - 2.425 145.525s 01/23 Chart for LC6G Options for LC6G
Apr 16 145.800 145.800 145.800 145.800 - 2.150 146.000s 01/23 Chart for LC6J Options for LC6J
Jun 16 141.400 141.400 - 1.100 141.400s 01/23 Chart for LC6M Options for LC6M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Chart for LH5G Options for LH5G
Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 Chart for LH5J Options for LH5J
May 15 77.000 88.500 -2.750 76.775s 01/23 Chart for LH5K Options for LH5K
Jun 15 80.550 81.150 80.150 80.175 -2.950 80.200s 01/23 Chart for LH5M Options for LH5M
Jul 15 80.700 80.800 80.700 80.800 -2.425 80.725s 01/23 Chart for LH5N Options for LH5N
Aug 15 80.550 80.550 80.550 80.550 -2.250 80.525s 01/23 Chart for LH5Q Options for LH5Q
Oct 15 70.400 70.800 70.100 70.700 -2.150 70.650s 01/23 Chart for LH5V Options for LH5V
Dec 15 67.250 67.350 66.100 66.100 -2.800 66.100s 01/23 Chart for LH5Z Options for LH5Z
Feb 16 67.500 67.500 67.500 67.500 -2.075 67.500s 01/23 Chart for LH6G Options for LH6G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17730.00 17740.00 17585.00 17632.00 - 149.00 17588.00s 01/23 Chart for DJ5H Options for DJ5H
Jun 15 17300.00 - 145.00 17519.00s 01/23 Chart for DJ5M Options for DJ5M
Sep 15 17429.00 - 145.00 17429.00s 01/23 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN