Visit the HOURS page for all location hours.

Shuttle Hours
Mon-Fri  7:30am-4:30pm



 

Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
August
-1'4
@C6U 314'6
September
-1'4
@C6U 314'6
October/November
-1'6
@C6Z 323'2
December
-1'6
@C6Z 323'2
Price as of 08/29/16 09:28AM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 97% Dew Pt: 72oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 7:39
As reported at MACOMB MUN, IL at 9:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 66°F
Precip: 79%
High: 82°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/29 06:47

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

DTN Daily Video


   

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 313'4 314'6 -1'4 316'2 09:17A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 322'0 323'2 -1'6 325'0 09:17A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 332'0 333'0 -1'4 334'4 09:17A Chart for @C7H Options for @C7H
May 17 341'6 343'6 339'2 340'2 -1'4 341'6 09:17A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 346'6 347'4 -1'4 349'0 09:17A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 353'6 355'0 -1'2 356'2 09:17A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 364'4 365'2 -1'4 366'6 09:17A Chart for @C7Z Options for @C7Z
Mar 18 377'2 378'6 375'0 375'6 -1'2 377'0 09:17A Chart for @C8H Options for @C8H
May 18 384'4 386'6 381'0 381'6 -0'4 382'2 09:17A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 989'6 -1'0 990'6 09:17A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 967'4 0'2 967'2 09:17A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 970'0 0'2 969'6 09:17A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 971'0 0'4 970'4 09:17A Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 971'6 -0'2 972'0 09:17A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 968'4 974'0 0'2 973'6 09:17A Chart for @S7N Options for @S7N
Aug 17 968'2 968'2 968'0 968'0 -1'2 969'2 09:17A Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 09:17A Chart for @S7U Options for @S7U
Nov 17 932'4 937'2 927'0 932'0 -0'4 932'4 09:17A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 370'0 375'0 -8'4 383'4 09:17A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 400'4 -7'0 407'4 09:17A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 420'4 425'0 -7'0 432'0 09:17A Chart for @W7H Options for @W7H
May 17 447'0 447'0 436'0 440'0 -6'6 446'6 09:17A Chart for @W7K Options for @W7K
Jul 17 455'2 455'2 446'0 450'4 -5'2 455'6 09:17A Chart for @W7N Options for @W7N
Sep 17 470'6 470'6 463'2 464'2 -7'0 471'2 09:17A Chart for @W7U Options for @W7U
Dec 17 492'0 492'2 485'2 486'6 -5'6 492'4 09:17A Chart for @W7Z Options for @W7Z
Mar 18 505'4 505'4 505'4 505'4 -3'6 509'2 09:17A Chart for @W8H Options for @W8H
May 18 516'0 -10'2 516'0s 09:16A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.800 109.800 110.700 0.350 110.350 09:17A Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.350 105.075 106.350 106.350 09:17A Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.000 106.900 108.000 - 0.100 108.100 09:17A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.700 138.275 139.700 - 0.225 139.925 09:17A Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.550 133.900 135.525 - 0.425 135.950 09:17A Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.475 130.750 132.325 - 0.500 132.825 09:17A Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.800 61.000 61.800 0.475 61.325 09:17A Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.025 56.200 57.000 0.375 56.625 09:17A Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.325 60.500 61.300 0.350 60.950 09:17A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2016 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN