Announcements
Bushels for Breast Cancer
The Bushels for Breast Cancer campaign has officially begun!  All donations go to the Susan G. Komen Memorial.  Check out our Facebook page for more details.
 
Seasonal Average Contract
For program guidelines click here or call any of WGM's locations.
Final futures as of July 18th:
  Corn (CZ4) $4.6525
  Beans (SF5) $12.095

E-Services
Are you signed up for text messaging and our daily email commentaries?  If you are a WGM customer and haven't signed up for these yet, you should get signed up today!  For more information, click here.
 
Federal Crop Insurance
The February Averages for Federal Crop:
Corn:  $4.62
Beans:  $11.36


 
 

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN National HRS Index 08/27
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 27
USDA Daily Market Rates 08/27 06:48

DTN Videos
 02:37
8/27/2014 Wheat Higher on Quiet Day
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Daily Video

Quote of the Day


"Nothing great will ever be achieved without great men, and men are great only if they are determined to be so."

~ Charles De Gaulle,  (1890 - 1970), French general, President



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 356'4 354'6 356'2 0'2 356'0 03:54A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'4 365'4 0'4 365'0 03:54A Chart for @C4Z Options for @C4Z
Mar 15 378'0 378'4 376'6 378'4 0'2 378'2 03:54A Chart for @C5H Options for @C5H
May 15 386'0 386'6 385'0 386'6 0'2 386'4 03:54A Chart for @C5K Options for @C5K
Jul 15 392'4 393'2 392'0 393'0 -0'2 393'2 03:54A Chart for @C5N Options for @C5N
Sep 15 399'4 400'0 399'4 399'4 -0'6 400'2 03:54A Chart for @C5U Options for @C5U
Dec 15 407'4 408'0 406'6 408'0 0'4 407'4 03:54A Chart for @C5Z Options for @C5Z
Mar 16 415'4 415'6 415'4 415'4 -0'4 416'0 03:54A Chart for @C6H Options for @C6H
May 16 421'4 421'4 421'4 421'4 -0'6 422'2 02:04A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1080'4 1082'4 -3'2 1085'6 03:23A Chart for @S4U Options for @S4U
Nov 14 1023'4 1027'4 1022'6 1027'0 3'2 1023'6 03:54A Chart for @S4X Options for @S4X
Jan 15 1031'2 1035'4 1031'0 1034'6 3'0 1031'6 03:54A Chart for @S5F Options for @S5F
Mar 15 1039'2 1043'4 1039'0 1041'0 1'6 1039'2 03:53A Chart for @S5H Options for @S5H
May 15 1046'2 1049'0 1046'2 1046'4 1'4 1045'0 02:57A Chart for @S5K Options for @S5K
Jul 15 1053'0 1054'4 1052'4 1053'0 3'2 1049'6 03:28A Chart for @S5N Options for @S5N
Aug 15 1055'0 1055'0 1054'0 1055'0 4'4 1050'4 01:31A Chart for @S5Q Options for @S5Q
Sep 15 1042'4 1042'4 1042'4 1042'4 3'0 1039'4 12:33A Chart for @S5U Options for @S5U
Nov 15 1035'0 1040'0 1035'0 1039'6 3'4 1036'2 03:52A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 552'0 545'0 551'4 4'2 547'2 03:54A Chart for @W4U Options for @W4U
Dec 14 562'2 567'4 559'0 567'2 5'0 562'2 03:54A Chart for @W4Z Options for @W4Z
Mar 15 582'2 587'0 579'2 587'0 4'4 582'4 03:54A Chart for @W5H Options for @W5H
May 15 593'0 597'0 593'0 597'0 4'0 593'0 03:54A Chart for @W5K Options for @W5K
Jul 15 597'6 603'0 595'6 602'6 3'4 599'2 03:54A Chart for @W5N Options for @W5N
Sep 15 604'4 608'2 600'0 607'0 4'0 608'6s 03:54A Chart for @W5U Options for @W5U
Dec 15 619'0 622'4 613'6 621'2 3'4 621'6s 03:53A Chart for @W5Z Options for @W5Z
Mar 16 626'0 3'2 631'2s 03:54A Chart for @W6H Options for @W6H
May 16 615'6 630'4 Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 08/27 Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 08/27 Chart for LC4V Options for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 08/27 Chart for LC4Z Options for LC4Z
Feb 15 151.550 151.600 150.850 151.575 - 0.525 151.600s 08/27 Chart for LC5G Options for LC5G
Apr 15 151.400 151.700 150.850 151.700 - 0.650 151.675s 08/27 Chart for LC5J Options for LC5J
Jun 15 144.000 144.000 143.400 143.750 - 1.250 143.750s 08/27 Chart for LC5M Options for LC5M
Aug 15 142.850 142.850 142.500 142.700 - 1.225 142.700s 08/27 Chart for LC5Q Options for LC5Q
Oct 15 145.050 145.050 145.050 145.050 - 1.250 145.050s 08/27 Chart for LC5V Options for LC5V
Dec 15 145.850 149.600 - 0.900 145.850s 08/27 Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 08/27 Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 08/27 Chart for LH4Z Options for LH4Z
Feb 15 89.250 89.950 88.950 89.950 1.125 89.925s 08/27 Chart for LH5G Options for LH5G
Apr 15 90.600 91.150 90.100 91.150 0.850 91.150s 08/27 Chart for LH5J Options for LH5J
May 15 92.800 92.100 0.200 92.800s 08/27 Chart for LH5K Options for LH5K
Jun 15 94.700 94.900 94.700 94.800 0.700 94.800s 08/27 Chart for LH5M Options for LH5M
Jul 15 92.750 89.000 0.500 92.750s 08/27 Chart for LH5N Options for LH5N
Aug 15 91.000 91.000 88.200 0.250 90.750s 08/27 Chart for LH5Q Options for LH5Q
Oct 15 77.100 76.300 0.100 77.100s 08/27 Chart for LH5V Options for LH5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17111.00 17111.00 17080.00 17098.00 - 4.00 17093.00s 08/27 Chart for DJ4U Options for DJ4U
Dec 14 16985.00 - 5.00 17008.00s 08/27 Chart for DJ4Z Options for DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 08/27 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN