Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS IL River Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Oct    
 Soybeans Dec    
  Jan    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Dec    
  Jan    
  Oct    
Price as of 12/13/18 10:56AM CST.
Click to view more Cash Bids

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 100% Dew Pt: 35oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 4:36
As reported at MACOMB MUN, IL at 10:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
24/40 32/43 27/44 26/47 25/41
Feels
Like

L/H (°F)
28/36 24/36 18/38 18/43 16/36
Dew Point
(°F)
36 32 28 30 27
Humidity
(%)
99 87 74 81 81
Wind
Speed

(mph)
7 11 9 8 7
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.24
Rain
0.04
None None None
Evap
(in./day)
0.01 0.03 0.04 0.04 0.03
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/13 06:47

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'2 374'0 377'2 1'0 376'2 10:44A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 386'2 1'0 385'2 10:44A Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 393'4 0'6 392'6 10:44A Chart for @C9K Options for @C9K
Jul 19 398'0 400'0 396'4 399'4 0'6 398'6 10:44A Chart for @C9N Options for @C9N
Sep 19 399'4 401'0 398'0 400'6 0'6 400'0 10:44A Chart for @C9U Options for @C9U
Dec 19 403'2 404'6 401'6 404'4 0'6 403'6 10:44A Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'6 410'6 413'4 0'6 412'6 10:44A Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'2 0'4 417'6 10:44A Chart for @C0K Options for @C0K
Jul 20 421'6 423'0 421'2 422'6 0'6 422'0 10:44A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 909'6 -10'2 920'0 10:44A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 923'0 -10'2 933'2 10:44A Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 935'6 -10'0 945'6 10:44A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 942'4 947'4 -9'6 957'2 10:44A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 947'6 950'4 -10'6 961'2 10:44A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 952'4 -9'2 961'6 10:44A Chart for @S9U Options for @S9U
Nov 19 965'0 966'0 954'0 957'2 -8'6 966'0 10:44A Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'2 974'0 10:44A Chart for @S0F Options for @S0F
Mar 20 980'0 980'0 970'6 971'0 -10'0 981'0 10:43A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 10:43A Chart for @W8Z Options for @W8Z
Mar 19 527'2 536'6 527'2 536'0 9'4 526'4 10:44A Chart for @W9H Options for @W9H
May 19 533'6 542'0 533'0 541'4 9'2 532'2 10:44A Chart for @W9K Options for @W9K
Jul 19 539'2 546'6 539'2 546'6 8'0 538'6 10:44A Chart for @W9N Options for @W9N
Sep 19 547'0 553'2 547'0 553'2 7'0 546'2 10:43A Chart for @W9U Options for @W9U
Dec 19 559'0 564'6 558'6 564'6 6'6 558'0 10:43A Chart for @W9Z Options for @W9Z
Mar 20 568'0 570'0 567'0 570'0 2'6 567'2 10:43A Chart for @W0H Options for @W0H
May 20 573'4 576'0 572'6 576'0 3'4 572'4 10:43A Chart for @W0K Options for @W0K
Jul 20 573'2 573'2 572'2 572'2 1'2 571'0 10:43A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.450 119.000 119.275 0.150 119.125 10:44A Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.700 123.050 0.150 122.900 10:44A Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 125.000 0.100 124.900 10:44A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.650 1.075 147.575 10:44A Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 146.550 1.275 145.275 10:44A Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.900 145.625 146.900 1.300 145.600 10:44A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.825 54.500 54.725 54.725 10:44A Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 64.600 -1.100 65.700 10:44A Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.625 70.675 -1.275 71.950 10:43A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Daily Video

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN