Local Cash Bids
 
  Adair Rail Shuttle
CORN
Cash Price Futures Change Basis Futures Month Futures Price
July
-1'0
@C5U 422'2
August
-1'0
@C5U 422'2
October
-1'4
@C5Z 431'4
December
-1'4
@C5Z 431'4
Price as of 07/08/15 01:30AM CDT.
Month Symbols
Click to view more Shuttle Bids

 
 

 
 

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:35
As reported at MACOMB MUN, IL at 1:00 AM
 
Local Radar
Rushville, IL
Radar
 
Local Forecast
Rushville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 58°F
Precip: 75%
High: 72°F
Low: 57°F
Precip: 77%
High: 82°F
Low: 64°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 71%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07 06:47

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:19
7/6/2015 Grains Pull Back Monday
 01:35
7/7/2015 Grains Again Lower Tuesday
 03:02
7/7/2015 Warmer 10-day Forecast Tuesday

DTN Daily Video

Member Login



   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 414'6 415'0 414'4 414'6 -1'0 415'6 01:19A Chart for @C5N Options for @C5N
Sep 15 422'4 425'2 422'0 422'2 -1'0 423'2 01:19A Chart for @C5U Options for @C5U
Dec 15 432'2 435'0 431'4 431'4 -1'4 433'0 01:19A Chart for @C5Z Options for @C5Z
Mar 16 441'6 444'4 441'2 441'6 -1'0 442'6 01:19A Chart for @C6H Options for @C6H
May 16 447'0 450'0 447'0 447'0 -1'2 448'2 01:19A Chart for @C6K Options for @C6K
Jul 16 451'0 453'2 450'6 450'6 -1'2 452'0 01:19A Chart for @C6N Options for @C6N
Sep 16 432'0 433'2 431'4 433'2 0'0 433'2 01:17A Chart for @C6U Options for @C6U
Dec 16 433'4 435'0 432'4 433'0 -1'2 434'2 01:18A Chart for @C6Z Options for @C6Z
Mar 17 442'0 442'4 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1008'2 1008'2 999'0 1001'0 -1'0 1002'0 01:17A Chart for @S5N Options for @S5N
Aug 15 994'0 999'4 988'0 990'6 -1'2 992'0 01:17A Chart for @S5Q Options for @S5Q
Sep 15 988'0 992'6 981'0 984'4 -0'6 985'2 01:19A Chart for @S5U Options for @S5U
Nov 15 989'2 993'0 981'4 982'6 -3'0 985'6 01:19A Chart for @S5X Options for @S5X
Jan 16 996'0 999'4 988'2 989'6 -2'4 992'2 01:19A Chart for @S6F Options for @S6F
Mar 16 991'0 997'0 986'0 989'4 -0'2 989'6 01:19A Chart for @S6H Options for @S6H
May 16 982'4 988'2 978'4 979'4 -1'2 980'6 01:19A Chart for @S6K Options for @S6K
Jul 16 982'4 982'4 978'4 982'4 1'6 980'6 01:17A Chart for @S6N Options for @S6N
Aug 16 998'6 998'6 973'2 974'0 -27'2 975'2s 01:17A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 576'0 576'0 576'0 576'0 -3'4 579'4 01:19A Chart for @W5N Options for @W5N
Sep 15 584'2 584'4 580'2 581'0 -4'2 585'2 01:19A Chart for @W5U Options for @W5U
Dec 15 592'0 593'0 588'4 589'0 -3'6 592'6 01:19A Chart for @W5Z Options for @W5Z
Mar 16 597'4 601'0 597'4 597'6 -2'4 600'2 01:19A Chart for @W6H Options for @W6H
May 16 604'6 604'2 Chart for @W6K Options for @W6K
Jul 16 599'0 601'0 598'2 600'0 0'0 600'0 01:17A Chart for @W6N Options for @W6N
Sep 16 608'4 605'4 Chart for @W6U Options for @W6U
Dec 16 611'0 611'0 610'6 611'0 -3'0 614'0 01:15A Chart for @W6Z Options for @W6Z
Mar 17 614'0 614'0 614'0 614'0 -3'6 617'6 01:15A Chart for @W7H Options for @W7H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.


Copyright DTN. All rights reserved. Disclaimer.
Copyright 2015 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN