Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Mar    
  Oct    
  Dec    
 Soybeans Mar    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Mar    
  Oct    
  Dec    
 Soybeans Mar    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Mar    
  Oct    
  Dec    
Price as of 03/08/21 01:23PM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 35% Dew Pt: 38oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 6:02
As reported at NELL, Il at 1:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Rain Rain
Weather Partly Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
42/62 45/62 49/57 43/51 36/49
Feels
Like

L/H (°F)
37/62 40/62 47/57 42/51 36/48
Dew Point
(°F)
41 45 47 39 34
Humidity
(%)
67 72 79 73 72
Wind
Speed

(mph)
8 12 8 4 2
Precip
(%)
- - 60 60 67
Precip
Amt
(in.)
None None Rain
0.39
Rain
0.20
Rain
0.16
Evap
(in./day)
0.1 0.1 0.06 0.06 0.06
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/08 10:51
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/08 09:02
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
USDA Daily Market Rates 03/05 06:16

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 564'6 2'6 562'0 01:12P Chart for @C1H Options for @C1H
May 21 549'4 556'2 537'0 546'2 0'6 545'4 01:12P Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 526'0 535'2 1'2 534'0 01:12P Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 492'0 499'2 0'2 499'0 01:12P Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 475'6 480'4 -1'0 481'4 01:12P Chart for @C1Z Options for @C1Z
Mar 22 490'0 492'4 483'2 488'0 -1'0 489'0 01:12P Chart for @C2H Options for @C2H
May 22 494'0 496'0 487'0 491'6 -1'0 492'6 01:12P Chart for @C2K Options for @C2K
Jul 22 495'0 497'0 488'2 492'6 -0'6 493'4 01:12P Chart for @C2N Options for @C2N
Sep 22 455'0 455'0 449'4 452'6 -0'2 453'0 01:12P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1436'0 1436'0 1'6 1434'2 01:12P Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1431'4 1432'4 2'4 1430'0 01:12P Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1416'0 1416'4 2'6 1413'6 01:12P Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1373'4 1374'0 3'0 1371'0 01:12P Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1296'0 1297'6 5'4 1292'2 01:12P Chart for @S1U Options for @S1U
Nov 21 1252'0 1265'2 1248'2 1253'2 6'0 1247'2 01:12P Chart for @S1X Options for @S1X
Jan 22 1246'6 1259'2 1244'0 1249'0 6'4 1242'4 01:12P Chart for @S2F Options for @S2F
Mar 22 1220'6 1231'2 1220'0 1224'2 6'2 1218'0 01:12P Chart for @S2H Options for @S2H
May 22 1217'2 1224'0 1213'2 1216'6 5'6 1211'0 01:12P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -4'2 654'0 01:12P Chart for @W1H Options for @W1H
May 21 659'6 662'6 639'4 648'4 -4'4 653'0 01:12P Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 633'0 642'2 -1'0 643'2 01:12P Chart for @W1N Options for @W1N
Sep 21 647'6 650'4 632'0 641'4 -0'4 642'0 01:12P Chart for @W1U Options for @W1U
Dec 21 652'4 654'6 638'0 647'4 0'4 647'0 01:12P Chart for @W1Z Options for @W1Z
Mar 22 657'0 659'0 643'0 652'4 1'0 651'4 01:12P Chart for @W2H Options for @W2H
May 22 647'4 650'4 641'4 650'2 0'4 649'6 01:12P Chart for @W2K Options for @W2K
Jul 22 636'6 638'6 624'6 631'2 1'4 629'6 01:12P Chart for @W2N Options for @W2N
Sep 22 629'6 629'6 628'4 628'4 0'2 630'0s 01:12P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.975 118.150 116.850 117.925 0.775 117.850s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 134.225 135.775 134.225 135.500 0.750 135.350s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.025 140.500 138.625 139.650 0.650 139.675s 01:05P Chart for @GF1J Options for @GF1J
May 21 144.275 145.850 144.175 145.275 - 0.075 145.075s 01:05P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.500 87.700 86.200 87.350 0.125 87.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.125 90.000 88.925 89.675 0.200 89.675s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.800 96.275 94.300 96.150 0.550 95.975s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN