Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  269'6  271'6  272'6  267'6  270'2  0'2  270'0s  1:15P Feb 21
OATS  May 19 @O9K  274'0  276'0  277'2  273'2  275'4  1'4  275'4s  1:18P Feb 21
OATS  Jul 19 @O9N  274'6  277'4  277'4  273'4  274'4  1'2  276'0s  1:15P Feb 21
OATS  Sep 19 @O9U  266'6        268'2  1'0  267'6s  1:15P Feb 21
OATS  Dec 19 @O9Z  259'6  260'0  260'0  259'0  259'0  1'2  261'0s  1:15P Feb 21
OATS  Mar 20 @O0H  259'6          1'2  261'0s  1:15P Feb 21
OATS  May 20 @O0K  259'6          1'2  261'0s  1:15P Feb 21
OATS  Jul 20 @O0N  258'2          1'2  259'4s  1:15P Feb 21
OATS  Sep 20 @O0U  258'2          1'2  259'4s  1:15P Feb 21
OATS  Dec 20 @O0Z  258'2          1'2  259'4s  1:15P Feb 21
OATS  Jul 21 @O1N  258'2          1'2  259'4s  1:15P Feb 21
OATS  Sep 21 @O1U  258'2          1'2  259'4s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  270'2
Change:  0'2
Bid:  270'0
Ask:  271'4
Today's High:  272'6
Today's Low:  267'6
Volume:  526
Open:  271'6
Settle:  270'0s
Prev:  269'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN