Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  417'0  417'4  417'4  392'2  397'2  -22'0  395'0s  1:19P Sep 23
OATS  Mar 23 @O3H  420'0  416'6  416'6  397'0  402'0  -20'2  399'6s  1:15P Sep 23
OATS  May 23 @O3K  422'4  409'0  409'0  407'0  407'0  -22'2  400'2s  1:15P Sep 23
OATS  Jul 23 @O3N  423'4        422'2  -22'0  401'4s  1:15P Sep 23
OATS  Sep 23 @O3U  408'6  400'0  400'0  400'0  400'0  -21'2  387'4s  1:15P Sep 23
OATS  Dec 23 @O3Z  408'6          -21'2  387'4s  1:15P Sep 23
OATS  Mar 24 @O4H  401'0          -21'2  379'6s  1:15P Sep 23
OATS  May 24 @O4K  398'2          -21'2  377'0s  1:15P Sep 23
OATS  Jul 24 @O4N  386'2        381'6  -21'2  365'0s  1:15P Sep 23
OATS  Sep 24 @O4U  402'0        523'4  -21'2  380'6s  1:15P Sep 23
OATS  Jul 25 @O5N  379'4          -21'2  358'2s  1:15P Sep 23
OATS  Sep 25 @O5U  395'2          -21'2  374'0s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2Z)
Exchange:  CBOT
Last Trade:  397'2
Change:  -22'0
Bid:  394'0
Ask:  400'0
Today's High:  417'4
Today's Low:  392'2
Volume:  430
Open:  417'4
Settle:  395'0s
Prev:  417'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN