Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  382'4        400'6  -10'4  372'0s  1:15P Dec 07
OATS  Mar 24 @O4H  372'0  366'6  373'4  359'0  361'4  -10'4  361'4s  1:17P Dec 07
OATS  May 24 @O4K  376'0  373'6  373'6  373'6  373'6  -10'6  365'2s  1:15P Dec 07
OATS  Jul 24 @O4N  377'2        381'0  -10'6  366'4s  1:15P Dec 07
OATS  Sep 24 @O4U  386'0        497'6  -10'6  375'2s  1:15P Dec 07
OATS  Dec 24 @O4Z  392'6        463'0  -10'6  382'0s  1:15P Dec 07
OATS  Mar 25 @O5H  372'6          -10'6  362'0s  1:15P Dec 07
OATS  May 25 @O5K  378'6          -10'6  368'0s  1:15P Dec 07
OATS  Jul 25 @O5N  383'4        423'0  -10'6  372'6s  1:15P Dec 07
OATS  Sep 25 @O5U  395'2          -10'6  384'4s  1:15P Dec 07
OATS  Jul 26 @O6N  358'6        360'0  -10'6  348'0s  1:15P Dec 07
OATS  Sep 26 @O6U  374'4          -10'6  363'6s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  400'6
Change:  -10'4
Bid:  320'0
Ask:  426'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  372'0s
Prev:  382'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN