Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  328'0  331'0  331'0  310'2  324'4  -10'4  317'4s  1:19P Jun 17
OATS  Sep 24 @O4U  331'0  329'2  332'0  315'2  322'0  -9'6  321'2s  1:19P Jun 17
OATS  Dec 24 @O4Z  344'2  344'2  346'2  325'4  331'0  -16'2  328'0s  1:19P Jun 17
OATS  Mar 25 @O5H  353'4  343'0  343'0  343'0  343'0  -14'6  338'6s  1:15P Jun 17
OATS  May 25 @O5K  359'4          -14'4  345'0s  1:15P Jun 17
OATS  Jul 25 @O5N  364'2  355'0  355'0  355'0  355'0  -14'4  349'6s  1:15P Jun 17
OATS  Sep 25 @O5U  360'0  345'0  345'0  345'0  345'0  -14'4  345'4s  1:15P Jun 17
OATS  Dec 25 @O5Z  366'6  350'0  350'0  345'0  345'0  -14'4  352'2s  1:15P Jun 17
OATS  Mar 26 @O6H  363'6          -14'4  349'2s  1:15P Jun 17
OATS  May 26 @O6K  369'6          -14'4  355'2s  1:15P Jun 17
OATS  Jul 26 @O6N  335'6        370'0  0'0  335'6s  1:15P Jun 17
OATS  Sep 26 @O6U  351'4          0'0  351'4s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  324'4
Change:  -10'4
Bid:  308'0
Ask:  346'0
Today's High:  331'0
Today's Low:  310'2
Volume:  522
Open:  331'0
Settle:  317'4s
Prev:  328'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN