Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  372'6  371'0  373'4  361'0  366'6  -6'0  372'6  11:49A Mar 31
OATS  Jul 23 @O3N  365'4  364'2  365'0  356'4  361'4  -4'0  365'4  11:48A Mar 31
OATS  Sep 23 @O3U  363'0  363'0  363'0  358'2  358'2  0'4  363'4s  1:15P Mar 30
OATS  Dec 23 @O3Z  370'6  365'0  365'6  365'0  365'6  -5'0  370'6  11:18A Mar 31
OATS  Mar 24 @O4H  370'6        365'0  0'6  371'4s  1:15P Mar 30
OATS  May 24 @O4K  383'0          0'2  383'2s  1:15P Mar 30
OATS  Jul 24 @O4N  375'4        350'6  0'2  375'6s  1:15P Mar 30
OATS  Sep 24 @O4U  370'6        347'2  0'2  371'0s  1:15P Mar 30
OATS  Dec 24 @O4Z  370'6          0'2  371'0s  1:15P Mar 30
OATS  Mar 25 @O5H  372'2          0'2  372'4s  1:15P Mar 30
OATS  Jul 25 @O5N  355'6        350'0  0'2  356'0s  1:15P Mar 30
OATS  Sep 25 @O5U  371'4          0'2  371'6s  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  366'6
Change:  -6'0
Bid:  366'4
Ask:  367'0
Today's High:  373'4
Today's Low:  361'0
Volume:  411
Open:  371'0
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN