Home
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
382'4
400'6
-10'4
372'0
s
1:15P Dec 07
OATS
Mar 24
@O4H
372'0
366'6
373'4
359'0
361'4
-10'4
361'4
s
1:17P Dec 07
OATS
May 24
@O4K
376'0
373'6
373'6
373'6
373'6
-10'6
365'2
s
1:15P Dec 07
OATS
Jul 24
@O4N
377'2
381'0
-10'6
366'4
s
1:15P Dec 07
OATS
Sep 24
@O4U
386'0
497'6
-10'6
375'2
s
1:15P Dec 07
OATS
Dec 24
@O4Z
392'6
463'0
-10'6
382'0
s
1:15P Dec 07
OATS
Mar 25
@O5H
372'6
-10'6
362'0
s
1:15P Dec 07
OATS
May 25
@O5K
378'6
-10'6
368'0
s
1:15P Dec 07
OATS
Jul 25
@O5N
383'4
423'0
-10'6
372'6
s
1:15P Dec 07
OATS
Sep 25
@O5U
395'2
-10'6
384'4
s
1:15P Dec 07
OATS
Jul 26
@O6N
358'6
360'0
-10'6
348'0
s
1:15P Dec 07
OATS
Sep 26
@O6U
374'4
-10'6
363'6
s
1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
400'6
Change:
-10'4
Bid:
320'0
Ask:
426'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
372'0
s
Prev:
382'4
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681