Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
372'6
371'0
373'4
361'0
366'6
-6'0
372'6
11:49A Mar 31
OATS
Jul 23
@O3N
365'4
364'2
365'0
356'4
361'4
-4'0
365'4
11:48A Mar 31
OATS
Sep 23
@O3U
363'0
363'0
363'0
358'2
358'2
0'4
363'4
s
1:15P Mar 30
OATS
Dec 23
@O3Z
370'6
365'0
365'6
365'0
365'6
-5'0
370'6
11:18A Mar 31
OATS
Mar 24
@O4H
370'6
365'0
0'6
371'4
s
1:15P Mar 30
OATS
May 24
@O4K
383'0
0'2
383'2
s
1:15P Mar 30
OATS
Jul 24
@O4N
375'4
350'6
0'2
375'6
s
1:15P Mar 30
OATS
Sep 24
@O4U
370'6
347'2
0'2
371'0
s
1:15P Mar 30
OATS
Dec 24
@O4Z
370'6
0'2
371'0
s
1:15P Mar 30
OATS
Mar 25
@O5H
372'2
0'2
372'4
s
1:15P Mar 30
OATS
Jul 25
@O5N
355'6
350'0
0'2
356'0
s
1:15P Mar 30
OATS
Sep 25
@O5U
371'4
0'2
371'6
s
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
366'6
Change:
-6'0
Bid:
366'4
Ask:
367'0
Today's High:
373'4
Today's Low:
361'0
Volume:
411
Open:
371'0
Settle:
372'6
Prev:
372'6
Contract High:
Contract Low:
Updated:
Mar-31-2023
11:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681