Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10685  10600  10675  10510  10620  -65  10685  9:29A Oct 15
ROUGH RICE  Jan 19 @RR9F  10875  10860  10860  10680  10800  -75  10875  9:29A Oct 15
ROUGH RICE  Mar 19 @RR9H  11005  10920  10925  10855  10855  -150  11005  8:41A Oct 15
ROUGH RICE  May 19 @RR9K  11075  11155  11155  11155  11155  80  11155s  1:15P Oct 12
ROUGH RICE  Jul 19 @RR9N  11185          80  11265s  1:15P Oct 12
ROUGH RICE  Sep 19 @RR9U  11150          80  11230s  1:15P Oct 12
ROUGH RICE  Nov 19 @RR9X  11150          80  11230s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10620
Change:  - 65
Bid:  10605
Ask:  10630
Today's High:  10675
Today's Low:  10510
Volume:  796
Open:  10600
Settle:  10685
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN