Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17600  17715  17780  17625  17650  50  17600  10:31A Mar 31
ROUGH RICE  Jul 23 @RR3N  17775  17845  17950  17800  17875  100  17775  10:19A Mar 31
ROUGH RICE  Sep 23 @RR3U  15675  15670  15780  15605  15675  0  15675  10:19A Mar 31
ROUGH RICE  Nov 23 @RR3X  16140  16110  16150  15935  15940  -255  15885s  1:19P Mar 30
ROUGH RICE  Jan 24 @RR4F  16220        16250  -190  16030s  1:15P Mar 30
ROUGH RICE  Mar 24 @RR4H  16480          -190  16290s  1:15P Mar 30
ROUGH RICE  May 24 @RR4K  16780          -190  16590s  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17655
Change:  55
Bid:  17650
Ask:  17685
Today's High:  17780
Today's Low:  17625
Volume:  250
Open:  17715
Settle:  17600
Prev:  17600
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN