Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10665  10665  10665  10655  10655  -10  10665  8:12P Dec 10
ROUGH RICE  Mar 19 @RR9H  10960  10900  10970  10765  10860  -105  10855s  1:15P Dec 10
ROUGH RICE  May 19 @RR9K  11165  11160  11160  11160  11160  -105  11060s  1:15P Dec 10
ROUGH RICE  Jul 19 @RR9N  11315          -105  11210s  1:15P Dec 10
ROUGH RICE  Sep 19 @RR9U  11240          -105  11135s  1:15P Dec 10
ROUGH RICE  Nov 19 @RR9X  11425          -105  11320s  1:15P Dec 10
ROUGH RICE  Jan 20 @RR0F  11430          -105  11325s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10655
Change:  - 10
Bid:  10650
Ask:  10665
Today's High:  10665
Today's Low:  10655
Volume:  961
Open:  10665
Settle:  10665
Prev:  10665
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN