Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13735  13720  13800  13690  13775  35  13770s  1:19P Jun 13
ROUGH RICE  Sep 25 @RR5U  13825  13825  13890  13825  13860  35  13860s  1:19P Jun 13
ROUGH RICE  Nov 25 @RR5X  13970  13990  14010  13960  13960  25  13995s  1:15P Jun 13
ROUGH RICE  Jan 26 @RR6F  14130  14200  14200  14200  14200  25  14155s  1:15P Jun 13
ROUGH RICE  Mar 26 @RR6H  14265        12935  20  14285s  1:15P Jun 13
ROUGH RICE  May 26 @RR6K  14430          20  14450s  1:15P Jun 13
ROUGH RICE  Jul 26 @RR6N  14595          20  14615s  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13775
Change:  35
Bid:  13625
Ask:  13750
Today's High:  13800
Today's Low:  13690
Volume:  796
Open:  13720
Settle:  13770s
Prev:  13735
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN