Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11335  11350  11630  11345  11550  215  11550s  1:16P May 23
ROUGH RICE  Sep 19 @RR9U  11445  11480  11730  11465  11705  225  11670s  1:15P May 23
ROUGH RICE  Nov 19 @RR9X  11495  11740  11760  11700  11735  225  11720s  1:15P May 23
ROUGH RICE  Jan 20 @RR0F  11595        11250  225  11820s  1:15P May 23
ROUGH RICE  Mar 20 @RR0H  11595          225  11820s  1:15P May 23
ROUGH RICE  May 20 @RR0K  11595          225  11820s  1:15P May 23
ROUGH RICE  Jul 20 @RR0N  11595          225  11820s  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11550
Change:  215
Bid:  11550
Ask:  11575
Today's High:  11630
Today's Low:  11345
Volume:  1,592
Open:  11350
Settle:  11550s
Prev:  11335
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN