Home
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
16950
16950
17340
16825
17085
130
17080
s
1:19P Dec 07
ROUGH RICE
Mar 24
@RR4H
17220
17150
17550
17100
17315
120
17340
s
1:15P Dec 07
ROUGH RICE
May 24
@RR4K
17360
17250
130
17490
s
1:15P Dec 07
ROUGH RICE
Jul 24
@RR4N
17500
17900
130
17630
s
1:15P Dec 07
ROUGH RICE
Sep 24
@RR4U
15460
15420
15500
15420
15500
15
15475
s
1:15P Dec 07
ROUGH RICE
Nov 24
@RR4X
15445
15
15460
s
1:15P Dec 07
ROUGH RICE
Jan 25
@RR5F
15445
15
15460
s
1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17085
Change:
130
Bid:
17085
Ask:
17210
Today's High:
17340
Today's Low:
16825
Volume:
566
Open:
16950
Settle:
17080
s
Prev:
16950
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681