Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  16950  16950  17340  16825  17085  130  17080s  1:19P Dec 07
ROUGH RICE  Mar 24 @RR4H  17220  17150  17550  17100  17315  120  17340s  1:15P Dec 07
ROUGH RICE  May 24 @RR4K  17360        17250  130  17490s  1:15P Dec 07
ROUGH RICE  Jul 24 @RR4N  17500        17900  130  17630s  1:15P Dec 07
ROUGH RICE  Sep 24 @RR4U  15460  15420  15500  15420  15500  15  15475s  1:15P Dec 07
ROUGH RICE  Nov 24 @RR4X  15445          15  15460s  1:15P Dec 07
ROUGH RICE  Jan 25 @RR5F  15445          15  15460s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17085
Change:  130
Bid:  17085
Ask:  17210
Today's High:  17340
Today's Low:  16825
Volume:  566
Open:  16950
Settle:  17080s
Prev:  16950
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN