Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 23
@RR3K
17600
17715
17780
17625
17650
50
17600
10:31A Mar 31
ROUGH RICE
Jul 23
@RR3N
17775
17845
17950
17800
17875
100
17775
10:19A Mar 31
ROUGH RICE
Sep 23
@RR3U
15675
15670
15780
15605
15675
0
15675
10:19A Mar 31
ROUGH RICE
Nov 23
@RR3X
16140
16110
16150
15935
15940
-255
15885
s
1:19P Mar 30
ROUGH RICE
Jan 24
@RR4F
16220
16250
-190
16030
s
1:15P Mar 30
ROUGH RICE
Mar 24
@RR4H
16480
-190
16290
s
1:15P Mar 30
ROUGH RICE
May 24
@RR4K
16780
-190
16590
s
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:
CBOT
Last Trade:
17655
Change:
55
Bid:
17650
Ask:
17685
Today's High:
17780
Today's Low:
17625
Volume:
250
Open:
17715
Settle:
17600
Prev:
17600
Contract High:
Contract Low:
Updated:
Mar-31-2023
10:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@RR3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681