Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17385  17395  17420  17360  17365  -5.0  17380s  1:19P Sep 23
ROUGH RICE  Jan 23 @RR3F  17660  17650  17695  17650  17670  10  17670s  1:15P Sep 23
ROUGH RICE  Mar 23 @RR3H  17885        17920  5.0  17890s  1:15P Sep 23
ROUGH RICE  May 23 @RR3K  17940        18200  0  17940s  1:15P Sep 23
ROUGH RICE  Jul 23 @RR3N  17940        18290  0  17940s  1:15P Sep 23
ROUGH RICE  Sep 23 @RR3U  16810        17400  0  16810s  1:15P Sep 23
ROUGH RICE  Nov 23 @RR3X  15925          0  15925s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17365
Change:  - 5
Bid:  17365
Ask:  17380
Today's High:  17420
Today's Low:  17360
Volume:  411
Open:  17395
Settle:  17380s
Prev:  17385
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN