Home
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Dec 23
@GI3Z
525.50
527.80
527.80
525.75
525.75
0.60
526.10
s
2:58P Dec 07
S&P GSCI
Jan 24
@GI4F
525.65
528.30
528.30
528.30
528.30
1.00
526.65
s
1:40P Dec 07
S&P GSCI
Feb 24
@GI4G
523.15
6.00
529.15
s
1:40P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:
CME
Last Trade:
525.75
Change:
0.60
Bid:
Ask:
Today's High:
527.80
Today's Low:
525.75
Volume:
71
Open:
527.80
Settle:
526.10
s
Prev:
525.50
Contract High:
Contract Low:
Updated:
Dec-07-2023
2:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@GI3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681