Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 23 @GI3J  566.55  570.90  570.90  568.50  569.15  2.60  566.55  10:22A Mar 31
S&P GSCI  May 23 @GI3K  564.05            564.05   
S&P GSCI  Jun 23 @GI3M  558.40          8.15  566.55s  1:40P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3J)
Exchange:  CME
Last Trade:  569.15
Change:  2.60
Bid:  571.20
Ask:  572.35
Today's High:  570.90
Today's Low:  568.50
Volume:  11
Open:  570.90
Settle:  566.55
Prev:  566.55
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GI3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN