Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  525.50  527.80  527.80  525.75  525.75  0.60  526.10s  2:58P Dec 07
S&P GSCI  Jan 24 @GI4F  525.65  528.30  528.30  528.30  528.30  1.00  526.65s  1:40P Dec 07
S&P GSCI  Feb 24 @GI4G  523.15          6.00  529.15s  1:40P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  525.75
Change:  0.60
Bid: 
Ask: 
Today's High:  527.80
Today's Low:  525.75
Volume:  71
Open:  527.80
Settle:  526.10s
Prev:  525.50
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN