Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
692'2
692'4
694'4
684'4
694'0
1'6
692'2
9:54A Mar 31
WHEAT
Jul 23
@W3N
704'4
704'4
706'2
697'0
705'6
1'2
704'4
9:54A Mar 31
WHEAT
Sep 23
@W3U
716'6
717'0
718'0
709'6
717'6
1'0
716'6
9:54A Mar 31
WHEAT
Dec 23
@W3Z
734'2
735'0
735'0
727'0
734'4
0'2
734'2
9:54A Mar 31
WHEAT
Mar 24
@W4H
746'4
742'4
746'2
739'0
746'2
-0'2
746'4
9:52A Mar 31
WHEAT
May 24
@W4K
749'6
744'2
747'2
744'2
747'2
-2'4
749'6
9:50A Mar 31
WHEAT
Jul 24
@W4N
730'4
725'6
728'6
723'6
728'2
-2'2
730'4
9:52A Mar 31
WHEAT
Sep 24
@W4U
731'4
726'4
726'4
726'4
726'4
-5'0
731'4
9:12A Mar 31
WHEAT
Dec 24
@W4Z
738'2
733'0
733'0
733'0
733'0
-5'2
738'2
8:46A Mar 31
WHEAT
Mar 25
@W5H
747'0
755'0
-4'2
742'6
s
1:15P Mar 30
WHEAT
May 25
@W5K
740'4
765'0
-4'2
736'2
s
1:15P Mar 30
WHEAT
Jul 25
@W5N
735'0
695'0
-4'2
730'6
s
1:15P Mar 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
871'4
870'0
883'6
864'0
881'0
9'4
871'4
9:54A Mar 31
HARD RED WIN...
Jul 23
@KW3N
858'0
856'2
868'4
850'6
865'6
7'6
858'0
9:54A Mar 31
HARD RED WIN...
Sep 23
@KW3U
853'6
852'0
863'4
847'4
861'0
7'2
853'6
9:54A Mar 31
HARD RED WIN...
Dec 23
@KW3Z
854'2
852'0
863'2
848'6
861'4
7'2
854'2
9:54A Mar 31
HARD RED WIN...
Mar 24
@KW4H
851'0
850'0
859'2
849'4
855'0
4'0
851'0
9:41A Mar 31
HARD RED WIN...
May 24
@KW4K
842'4
844'4
849'2
844'4
849'2
6'6
842'4
9:21A Mar 31
HARD RED WIN...
Jul 24
@KW4N
805'0
802'0
805'4
801'0
801'0
-4'0
805'0
9:43A Mar 31
HARD RED WIN...
Sep 24
@KW4U
796'4
791'2
791'2
790'6
790'6
1'6
798'2
s
1:15P Mar 30
HARD RED WIN...
Dec 24
@KW4Z
797'2
809'0
1'6
799'0
s
1:15P Mar 30
HARD RED WIN...
Mar 25
@KW5H
803'6
1'6
805'4
s
1:15P Mar 30
HARD RED WIN...
May 25
@KW5K
776'0
1'6
777'6
s
1:15P Mar 30
HARD RED WIN...
Jul 25
@KW5N
725'6
700'0
1'6
727'4
s
1:15P Mar 30
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
879'6
877'6
886'0
870'4
882'6
3'0
879'6
9:53A Mar 31
HARD RED SPR...
Jul 23
@MW3N
881'0
880'0
887'2
872'6
884'0
3'0
881'0
9:51A Mar 31
HARD RED SPR...
Sep 23
@MW3U
880'4
874'0
887'0
872'6
884'4
4'0
880'4
9:52A Mar 31
HARD RED SPR...
Dec 23
@MW3Z
882'6
877'2
888'4
875'0
885'6
3'0
882'6
9:51A Mar 31
HARD RED SPR...
Mar 24
@MW4H
876'2
879'4
880'0
875'4
880'0
5'6
882'0
s
1:45P Mar 30
HARD RED SPR...
May 24
@MW4K
868'6
825'4
2'2
871'0
s
1:45P Mar 30
HARD RED SPR...
Jul 24
@MW4N
861'6
825'4
-1'0
860'6
s
1:45P Mar 30
HARD RED SPR...
Sep 24
@MW4U
777'2
800'0
-2'4
774'6
s
1:45P Mar 30
HARD RED SPR...
Dec 24
@MW4Z
768'0
0'0
768'0
s
1:45P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
694'2
Change:
2'0
Bid:
694'0
Ask:
694'2
Today's High:
694'4
Today's Low:
684'4
Volume:
45,510
Open:
692'4
Settle:
692'2
Prev:
692'2
Contract High:
Contract Low:
Updated:
Mar-31-2023
9:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681