Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11565.50  11583.75  11600.25  11229.00  11388.00  -188.75  11376.75s  3:59P Sep 23
E-MINI NASDA... Mar 23 @NQ3H  11681.25  11688.25  11698.25  11344.25  11495.00  -192.75  11488.50s  3:13P Sep 23
E-MINI NASDA... Jun 23 @NQ3M  11804.75  11617.00  11619.50  11500.00  11530.50  -190.00  11614.75s  3:01P Sep 23
E-MINI NASDA... Sep 23 @NQ3U  11924.00          -190.00  11734.00s  3:01P Sep 23
E-MINI NASDA... Dec 23 @NQ3Z  12029.00          -190.00  11839.00s  3:01P Sep 23
E-MINI NASDA... Dec 24 @NQ4Z  12440.00          -190.00  12250.00s  3:01P Sep 23
E-MINI NASDA... Dec 25 @NQ5Z  12848.00          -190.00  12658.00s  3:01P Sep 23
E-MINI NASDA... Dec 26 @NQ6Z  13248.00          -190.00  13058.00s  3:01P Sep 23
E-MINI NASDA... Dec 27 @NQ7Z  13578.00          -190.00  13388.00s  3:01P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11388.00
Change:  - 188.75
Bid:  11384.75
Ask:  11395.00
Today's High:  11600.25
Today's Low:  11229.00
Volume:  793,880
Open:  11583.75
Settle:  11376.75s
Prev:  11565.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN