Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7034.50  7031.25  7033.50  7024.25  7030.00  -4.50  7034.50  6:43P Feb 21
E-MINI NASDA... Jun 19 @NQ9M  7060.00  7056.75  7056.75  7056.75  7056.75  -3.25  7060.00  5:00P Feb 21
E-MINI NASDA... Sep 19 @NQ9U  7086.50  7089.25  7089.25  7089.25  7089.25  2.75  7086.50  6:07P Feb 21
E-MINI NASDA... Dec 19 @NQ9Z  7104.50        7143.25    7104.50   
E-MINI NASDA... Mar 20 @NQ0H  7163.50          -36.00  7127.50s  3:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7030.00
Change:  - 4.50
Bid:  7029.75
Ask:  7030.25
Today's High:  7033.50
Today's Low:  7024.25
Volume:  431,652
Open:  7031.25
Settle:  7034.50
Prev:  7034.50
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
6:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN