Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19685.50  19695.00  20001.00  19640.50  19912.25  226.75  19921.25  3:43P Jun 17
E-MINI NASDA... Sep 24 @NQ4U  19945.50  19954.75  20271.25  19904.00  20184.00  238.50  20192.75  3:44P Jun 17
E-MINI NASDA... Dec 24 @NQ4Z  20189.25  20210.00  20512.00  20171.25  20430.75  241.50  20441.50  3:21P Jun 17
E-MINI NASDA... Mar 25 @NQ5H  20403.75        20260.00  246.25  20650.00  3:00P Jun 17
E-MINI NASDA... Jun 25 @NQ5M  20475.75          246.25  20722.00  3:00P Jun 17
E-MINI NASDA... Sep 25 @NQ5U  20703.25          246.25  20949.50  3:00P Jun 17
E-MINI NASDA... Dec 25 @NQ5Z  20536.25          246.25  20782.50  3:00P Jun 17
E-MINI NASDA... Dec 26 @NQ6Z  20878.25        16230.00  246.25  21124.50  3:00P Jun 17
E-MINI NASDA... Dec 27 @NQ7Z  21232.25          246.25  21478.50  3:00P Jun 17
E-MINI NASDA... Dec 28 @NQ8Z  21586.25          246.25  21832.50  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19912.25
Change:  226.75
Bid:  19911.50
Ask:  19912.00
Today's High:  20001.00
Today's Low:  19640.50
Volume:  401,956
Open:  19695.00
Settle:  19921.25
Prev:  19685.50
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
3:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN