Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  20919.50  20977.00  21408.00  20909.00  21328.25  408.75  20919.50  10:26A Jan 15
E-MINI NASDA... Jun 25 @NQ5M  21148.50  21200.75  21634.25  21159.75  21600.00  451.50  21148.50  10:23A Jan 15
E-MINI NASDA... Sep 25 @NQ5U  21366.00  21720.00  21780.25  21680.00  21780.25  414.25  21366.00  9:59A Jan 15
E-MINI NASDA... Dec 25 @NQ5Z  21582.00        21439.75    21582.00   
E-MINI NASDA... Mar 26 @NQ6H  21818.00            21818.00   
E-MINI NASDA... Jun 26 @NQ6M  22042.00          -28.25  22013.75s  3:00P Jan 14
E-MINI NASDA... Dec 26 @NQ6Z  22492.25        16230.00  -28.25  22464.00s  3:00P Jan 14
E-MINI NASDA... Dec 27 @NQ7Z  22846.25          -28.25  22818.00s  3:00P Jan 14
E-MINI NASDA... Dec 28 @NQ8Z  23200.25          -28.25  23172.00s  3:00P Jan 14
E-MINI NASDA... Dec 29 @NQ9Z  23400.25          -28.25  23372.00s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21328.25
Change:  408.75
Bid:  21328.00
Ask:  21328.50
Today's High:  21408.00
Today's Low:  20909.00
Volume:  676,188
Open:  20977.00
Settle:  20919.50
Prev:  20919.50
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN