Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7311.00  7316.75  7327.25  7308.00  7315.75  4.75  7311.00  6:34P May 23
E-MINI NASDA... Sep 19 @NQ9U  7337.75  7347.00  7349.25  7336.75  7336.75  -1.00  7337.75  5:54P May 23
E-MINI NASDA... Dec 19 @NQ9Z  7360.00        7319.75    7360.00   
E-MINI NASDA... Mar 20 @NQ0H  7383.25        7402.50    7383.25   
E-MINI NASDA... Jun 20 @NQ0M  7525.50        7977.00  -119.75  7405.75s  3:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7314.75
Change:  3.75
Bid:  7315.00
Ask:  7315.25
Today's High:  7327.25
Today's Low:  7308.00
Volume:  637,043
Open:  7316.75
Settle:  7311.00
Prev:  7311.00
Contract High: 
Contract Low: 
Updated:  May-23-2019
6:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN