Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
13082.00
13084.25
13238.25
13057.50
13230.50
148.50
13082.00
11:35A Mar 31
E-MINI NASDA...
Sep 23
@NQ3U
13220.25
13218.50
13376.75
13203.25
13376.75
156.50
13220.25
11:31A Mar 31
E-MINI NASDA...
Dec 23
@NQ3Z
13353.50
13300.00
13353.50
E-MINI NASDA...
Mar 24
@NQ4H
13478.00
13300.00
13478.00
E-MINI NASDA...
Jun 24
@NQ4M
13593.00
13593.00
E-MINI NASDA...
Dec 24
@NQ4Z
13682.00
131.00
13813.00
s
3:00P Mar 30
E-MINI NASDA...
Dec 25
@NQ5Z
13998.00
115.00
14113.00
s
3:00P Mar 30
E-MINI NASDA...
Dec 26
@NQ6Z
14328.00
115.00
14443.00
s
3:00P Mar 30
E-MINI NASDA...
Dec 27
@NQ7Z
14670.00
108.00
14778.00
s
3:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
13230.50
Change:
148.50
Bid:
13230.25
Ask:
13230.75
Today's High:
13238.25
Today's Low:
13057.50
Volume:
583,151
Open:
13084.25
Settle:
13082.00
Prev:
13082.00
Contract High:
Contract Low:
Updated:
Mar-31-2023
11:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681