Home
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
16038.75
16017.50
16029.50
16016.00
16021.75
-17.00
16038.75
6:02P Dec 07
E-MINI NASDA...
Mar 24
@NQ4H
16244.75
16222.00
16233.50
16221.75
16227.00
-17.75
16244.75
6:02P Dec 07
E-MINI NASDA...
Jun 24
@NQ4M
16449.00
16463.50
16449.00
E-MINI NASDA...
Sep 24
@NQ4U
16402.00
15147.75
224.00
16626.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 24
@NQ4Z
16572.00
224.00
16796.00
s
3:00P Dec 07
E-MINI NASDA...
Mar 25
@NQ5H
16772.00
224.00
16996.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 25
@NQ5Z
16892.00
224.00
17116.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 26
@NQ6Z
17234.00
16230.00
224.00
17458.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 27
@NQ7Z
17588.00
224.00
17812.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 28
@NQ8Z
17942.00
224.00
18166.00
s
3:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
16021.75
Change:
- 17.00
Bid:
16021.75
Ask:
16022.25
Today's High:
16029.50
Today's Low:
16016.00
Volume:
626,255
Open:
16017.50
Settle:
16038.75
Prev:
16038.75
Contract High:
Contract Low:
Updated:
Dec-07-2023
6:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681