Home
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
107'04.3
107'02.5
107'04.3
5 YR US TREA...
Mar 24
@FV4H
107'19.8
107'16.0
107'16.5
107'16.0
107'16.3
-0'03.5
107'19.8
5:00P Dec 07
5 YR US TREA...
Jun 24
@FV4M
108'01.3
0'01.5
108'02.8
s
2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
107'02.5
Change:
Bid:
107'00.0
Ask:
107'02.0
Today's High:
Today's Low:
Volume:
70
Open:
Settle:
107'04.3
Prev:
107'04.3
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681