Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
109'10.5
109'10.5
109'14.0
109'10.5
109'14.0
0'03.5
109'10.5
10:12A Mar 31
5 YR US TREA...
Jun 23
@FV3M
109'09.0
109'06.0
109'12.5
109'01.0
109'11.0
0'02.0
109'09.0
10:31A Mar 31
5 YR US TREA...
Sep 23
@FV3U
109'25.0
110'00.0
109'25.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
109'14.0
Change:
0'03.5
Bid:
108'29.5
Ask:
109'17.3
Today's High:
109'14.0
Today's Low:
109'10.5
Volume:
2
Open:
109'10.5
Settle:
109'10.5
Prev:
109'10.5
Contract High:
Contract Low:
Updated:
Mar-31-2023
10:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681