Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  107'04.3        107'02.5    107'04.3   
5 YR US TREA... Mar 24 @FV4H  107'19.8  107'16.0  107'16.5  107'16.0  107'16.3  -0'03.5  107'19.8  5:00P Dec 07
5 YR US TREA... Jun 24 @FV4M  108'01.3          0'01.5  108'02.8s  2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  107'02.5
Change: 
Bid:  107'00.0
Ask:  107'02.0
Today's High: 
Today's Low: 
Volume:  70
Open: 
Settle:  107'04.3
Prev:  107'04.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN