Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'10.5  109'10.5  109'14.0  109'10.5  109'14.0  0'03.5  109'10.5  10:12A Mar 31
5 YR US TREA... Jun 23 @FV3M  109'09.0  109'06.0  109'12.5  109'01.0  109'11.0  0'02.0  109'09.0  10:31A Mar 31
5 YR US TREA... Sep 23 @FV3U  109'25.0        110'00.0    109'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'14.0
Change:  0'03.5
Bid:  108'29.5
Ask:  109'17.3
Today's High:  109'14.0
Today's Low:  109'10.5
Volume:  2
Open:  109'10.5
Settle:  109'10.5
Prev:  109'10.5
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN