Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'18.3  113'18.0  113'18.3  113'17.8  113'17.8  -0'00.5  113'18.3  1:03A Dec 11
5 YR US TREA... Mar 19 @FV9H  113'20.5  113'19.8  113'22.5  113'17.5  113'18.0  -0'02.5  113'20.5  2:45A Dec 11
5 YR US TREA... Jun 19 @FV9M  113'22.3          -0'01.8  113'20.5s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'17.8
Change:  -0'00.5
Bid:  113'15.3
Ask:  113'15.5
Today's High:  113'18.3
Today's Low:  113'17.8
Volume:  20,379
Open:  113'18.0
Settle:  113'18.3
Prev:  113'18.3
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN