Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  108'02.0  108'01.3  108'03.3  107'14.8  107'25.8  -0'08.8  107'25.3s  2:01P Sep 23
5 YR US TREA... Dec 22 @FV2Z  107'28.0  107'26.8  107'31.3  107'05.3  107'18.8  -0'09.5  107'18.5s  3:59P Sep 23
5 YR US TREA... Mar 23 @FV3H  108'02.3        108'23.5  -0'09.5  107'24.8s  2:01P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  107'25.8
Change:  -0'08.8
Bid: 
Ask:  109'08.0
Today's High:  108'03.3
Today's Low:  107'14.8
Volume:  31
Open:  108'01.3
Settle:  107'25.3s
Prev:  108'02.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN