Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3500
95.3525
95.3525
95.3500
95.3525
0.0025
95.3500
10:21A Mar 31
30 DAY FED F...
Apr 23
@FF3J
95.185
95.190
95.190
95.180
95.185
0.000
95.185
10:47A Mar 31
30 DAY FED F...
May 23
@FF3K
95.065
95.065
95.065
95.040
95.050
-0.015
95.065
10:54A Mar 31
30 DAY FED F...
Jun 23
@FF3M
95.075
95.070
95.075
95.030
95.050
-0.025
95.075
10:54A Mar 31
30 DAY FED F...
Jul 23
@FF3N
95.105
95.095
95.105
95.045
95.070
-0.035
95.105
10:55A Mar 31
30 DAY FED F...
Aug 23
@FF3Q
95.205
95.195
95.215
95.130
95.155
-0.050
95.205
10:55A Mar 31
30 DAY FED F...
Sep 23
@FF3U
95.255
95.245
95.260
95.170
95.205
-0.050
95.255
10:55A Mar 31
30 DAY FED F...
Oct 23
@FF3V
95.350
95.345
95.360
95.265
95.305
-0.045
95.350
10:52A Mar 31
30 DAY FED F...
Nov 23
@FF3X
95.495
95.480
95.510
95.410
95.455
-0.040
95.495
10:54A Mar 31
30 DAY FED F...
Dec 23
@FF3Z
95.575
95.555
95.590
95.490
95.540
-0.035
95.575
10:52A Mar 31
30 DAY FED F...
Jan 24
@FF4F
95.640
95.620
95.655
95.555
95.605
-0.035
95.640
10:52A Mar 31
30 DAY FED F...
Feb 24
@FF4G
95.785
95.785
95.810
95.705
95.765
-0.020
95.785
10:47A Mar 31
30 DAY FED F...
Mar 24
@FF4H
95.845
95.770
95.870
95.765
95.830
-0.015
95.845
10:47A Mar 31
30 DAY FED F...
Apr 24
@FF4J
95.960
95.920
95.990
95.880
95.940
-0.020
95.960
10:47A Mar 31
30 DAY FED F...
May 24
@FF4K
96.150
96.090
96.170
96.070
96.140
-0.010
96.150
10:39A Mar 31
30 DAY FED F...
Jun 24
@FF4M
96.245
96.220
96.240
96.215
96.220
-0.025
96.245
10:13A Mar 31
30 DAY FED F...
Jul 24
@FF4N
96.310
96.315
96.330
96.270
96.315
0.005
96.310
7:38A Mar 31
30 DAY FED F...
Aug 24
@FF4Q
96.490
96.570
96.490
30 DAY FED F...
Sep 24
@FF4U
96.535
96.635
96.535
30 DAY FED F...
Oct 24
@FF4V
96.610
96.630
96.610
30 DAY FED F...
Nov 24
@FF4X
96.655
96.710
96.655
30 DAY FED F...
Dec 24
@FF4Z
96.660
96.870
96.660
30 DAY FED F...
Jan 25
@FF5F
96.685
96.900
96.685
30 DAY FED F...
Feb 25
@FF5G
96.780
97.250
96.780
30 DAY FED F...
Mar 25
@FF5H
96.780
96.780
30 DAY FED F...
Apr 25
@FF5J
96.695
96.695
30 DAY FED F...
May 25
@FF5K
96.695
96.695
30 DAY FED F...
Jun 25
@FF5M
96.695
96.695
30 DAY FED F...
Jul 25
@FF5N
96.745
96.745
30 DAY FED F...
Aug 25
@FF5Q
96.745
96.745
30 DAY FED F...
Sep 25
@FF5U
96.745
96.745
30 DAY FED F...
Oct 25
@FF5V
96.770
96.770
30 DAY FED F...
Nov 25
@FF5X
96.770
96.770
30 DAY FED F...
Dec 25
@FF5Z
96.615
0.035
96.650
s
2:01P Mar 30
30 DAY FED F...
Jan 26
@FF6F
96.550
96.550
30 DAY FED F...
Feb 26
@FF6G
96.795
96.795
30 DAY FED F...
Mar 26
@FF6H
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
Apr 26
@FF6J
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
May 26
@FF6K
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
Jun 26
@FF6M
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
Jul 26
@FF6N
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
Aug 26
@FF6Q
96.675
0.040
96.715
s
2:01P Mar 30
30 DAY FED F...
Sep 26
@FF6U
96.675
0.040
96.715
s
2:01P Mar 30
30 DAY FED F...
Oct 26
@FF6V
96.670
0.040
96.710
s
2:01P Mar 30
30 DAY FED F...
Nov 26
@FF6X
96.650
0.040
96.690
s
2:01P Mar 30
30 DAY FED F...
Dec 26
@FF6Z
96.630
0.040
96.670
s
2:01P Mar 30
30 DAY FED F...
Jan 27
@FF7F
96.615
0.040
96.655
s
2:01P Mar 30
30 DAY FED F...
Feb 27
@FF7G
96.600
0.040
96.640
s
2:01P Mar 30
30 DAY FED F...
Mar 27
@FF7H
96.585
0.040
96.625
s
2:01P Mar 30
30 DAY FED F...
Apr 27
@FF7J
96.545
0.040
96.585
s
2:01P Mar 30
30 DAY FED F...
May 27
@FF7K
96.520
0.040
96.560
s
2:01P Mar 30
30 DAY FED F...
Jun 27
@FF7M
96.500
0.040
96.540
s
2:01P Mar 30
30 DAY FED F...
Jul 27
@FF7N
96.480
0.040
96.520
s
2:01P Mar 30
30 DAY FED F...
Aug 27
@FF7Q
96.400
0.040
96.440
s
2:01P Mar 30
30 DAY FED F...
Sep 27
@FF7U
96.400
0.040
96.440
s
2:01P Mar 30
30 DAY FED F...
Oct 27
@FF7V
96.395
0.040
96.435
s
2:01P Mar 30
30 DAY FED F...
Nov 27
@FF7X
96.375
0.040
96.415
s
2:01P Mar 30
30 DAY FED F...
Dec 27
@FF7Z
96.355
0.040
96.395
s
2:01P Mar 30
30 DAY FED F...
Jan 28
@FF8F
96.340
0.040
96.380
s
2:01P Mar 30
30 DAY FED F...
Feb 28
@FF8G
96.325
0.040
96.365
s
2:01P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3525
Change:
0.0025
Bid:
95.3500
Ask:
95.3525
Today's High:
95.3525
Today's Low:
95.3500
Volume:
6,001
Open:
95.3525
Settle:
95.3500
Prev:
95.3500
Contract High:
Contract Low:
Updated:
Mar-31-2023
10:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681