Home
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6675
94.6675
94.6675
30 DAY FED F...
Jan 24
@FF4F
94.670
94.665
94.670
30 DAY FED F...
Feb 24
@FF4G
94.705
94.700
94.700
94.700
94.700
-0.005
94.705
5:00P Dec 07
30 DAY FED F...
Mar 24
@FF4H
94.760
94.755
94.755
94.755
94.755
-0.005
94.760
5:00P Dec 07
30 DAY FED F...
Apr 24
@FF4J
94.850
94.845
94.845
94.845
94.845
-0.005
94.850
5:08P Dec 07
30 DAY FED F...
May 24
@FF4K
95.025
95.020
95.020
95.020
95.020
-0.005
95.025
5:20P Dec 07
30 DAY FED F...
Jun 24
@FF4M
95.150
95.140
95.140
95.140
95.140
-0.010
95.150
5:00P Dec 07
30 DAY FED F...
Jul 24
@FF4N
95.230
95.215
95.230
30 DAY FED F...
Aug 24
@FF4Q
95.415
95.400
95.400
95.395
95.395
-0.020
95.415
5:22P Dec 07
30 DAY FED F...
Sep 24
@FF4U
95.495
95.475
95.495
30 DAY FED F...
Oct 24
@FF4V
95.615
95.590
95.615
30 DAY FED F...
Nov 24
@FF4X
95.755
95.725
95.755
30 DAY FED F...
Dec 24
@FF4Z
95.860
95.835
95.860
30 DAY FED F...
Jan 25
@FF5F
95.965
95.940
95.965
30 DAY FED F...
Feb 25
@FF5G
96.110
96.090
96.110
30 DAY FED F...
Mar 25
@FF5H
96.170
96.115
96.170
30 DAY FED F...
Apr 25
@FF5J
96.255
96.210
96.255
30 DAY FED F...
May 25
@FF5K
96.375
96.270
96.375
30 DAY FED F...
Jun 25
@FF5M
96.385
0.050
96.435
s
2:01P Dec 07
30 DAY FED F...
Jul 25
@FF5N
96.475
96.475
30 DAY FED F...
Aug 25
@FF5Q
96.465
0.050
96.515
s
2:01P Dec 07
30 DAY FED F...
Sep 25
@FF5U
96.465
0.050
96.515
s
2:01P Dec 07
30 DAY FED F...
Oct 25
@FF5V
96.540
0.050
96.590
s
2:01P Dec 07
30 DAY FED F...
Nov 25
@FF5X
96.540
0.050
96.590
s
2:01P Dec 07
30 DAY FED F...
Dec 25
@FF5Z
96.420
0.050
96.470
s
2:01P Dec 07
30 DAY FED F...
Jan 26
@FF6F
96.480
0.050
96.530
s
2:01P Dec 07
30 DAY FED F...
Feb 26
@FF6G
96.725
0.050
96.775
s
2:01P Dec 07
30 DAY FED F...
Mar 26
@FF6H
96.725
0.050
96.775
s
2:01P Dec 07
30 DAY FED F...
Apr 26
@FF6J
96.725
0.050
96.775
s
2:01P Dec 07
30 DAY FED F...
May 26
@FF6K
96.725
0.050
96.775
s
2:01P Dec 07
30 DAY FED F...
Jun 26
@FF6M
96.725
0.050
96.775
s
2:01P Dec 07
30 DAY FED F...
Jul 26
@FF6N
96.725
0.050
96.775
s
2:01P Dec 07
30 DAY FED F...
Aug 26
@FF6Q
96.645
0.050
96.695
s
2:01P Dec 07
30 DAY FED F...
Sep 26
@FF6U
96.645
0.050
96.695
s
2:01P Dec 07
30 DAY FED F...
Oct 26
@FF6V
96.640
0.050
96.690
s
2:01P Dec 07
30 DAY FED F...
Nov 26
@FF6X
96.620
0.050
96.670
s
2:01P Dec 07
30 DAY FED F...
Dec 26
@FF6Z
96.600
0.050
96.650
s
2:01P Dec 07
30 DAY FED F...
Jan 27
@FF7F
96.585
0.050
96.635
s
2:01P Dec 07
30 DAY FED F...
Feb 27
@FF7G
96.570
0.050
96.620
s
2:01P Dec 07
30 DAY FED F...
Mar 27
@FF7H
96.555
0.050
96.605
s
2:01P Dec 07
30 DAY FED F...
Apr 27
@FF7J
96.515
0.050
96.565
s
2:01P Dec 07
30 DAY FED F...
May 27
@FF7K
96.490
0.050
96.540
s
2:01P Dec 07
30 DAY FED F...
Jun 27
@FF7M
96.470
0.050
96.520
s
2:01P Dec 07
30 DAY FED F...
Jul 27
@FF7N
96.450
0.050
96.500
s
2:01P Dec 07
30 DAY FED F...
Aug 27
@FF7Q
96.370
0.050
96.420
s
2:01P Dec 07
30 DAY FED F...
Sep 27
@FF7U
96.370
0.050
96.420
s
2:01P Dec 07
30 DAY FED F...
Oct 27
@FF7V
96.365
0.050
96.415
s
2:01P Dec 07
30 DAY FED F...
Nov 27
@FF7X
96.345
0.050
96.395
s
2:01P Dec 07
30 DAY FED F...
Dec 27
@FF7Z
96.325
0.050
96.375
s
2:01P Dec 07
30 DAY FED F...
Jan 28
@FF8F
96.310
0.050
96.360
s
2:01P Dec 07
30 DAY FED F...
Feb 28
@FF8G
96.295
0.050
96.345
s
2:01P Dec 07
30 DAY FED F...
Mar 28
@FF8H
96.280
0.050
96.330
s
2:01P Dec 07
30 DAY FED F...
Apr 28
@FF8J
96.240
0.050
96.290
s
2:01P Dec 07
30 DAY FED F...
May 28
@FF8K
96.215
0.050
96.265
s
2:01P Dec 07
30 DAY FED F...
Jun 28
@FF8M
96.195
0.050
96.245
s
2:01P Dec 07
30 DAY FED F...
Jul 28
@FF8N
96.175
0.050
96.225
s
2:01P Dec 07
30 DAY FED F...
Aug 28
@FF8Q
96.095
0.050
96.145
s
2:01P Dec 07
30 DAY FED F...
Sep 28
@FF8U
96.095
0.050
96.145
s
2:01P Dec 07
30 DAY FED F...
Oct 28
@FF8V
96.090
0.050
96.140
s
2:01P Dec 07
30 DAY FED F...
Nov 28
@FF8X
96.070
0.050
96.120
s
2:01P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6675
Change:
Bid:
94.6675
Ask:
94.6700
Today's High:
Today's Low:
Volume:
21,221
Open:
Settle:
94.6675
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681