Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6725
94.6725
94.6700
94.6725
0.0025
94.6700
2:07P Apr 19
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.685
94.675
94.680
0.005
94.680
2:01P Apr 19
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.720
94.700
94.700
0.005
94.705
2:01P Apr 19
30 DAY FED F...
Jul 24
@FF4N
94.715
94.720
94.750
94.715
94.720
0.005
94.720
2:06P Apr 19
30 DAY FED F...
Aug 24
@FF4Q
94.785
94.790
94.835
94.785
94.800
0.010
94.795
2:01P Apr 19
30 DAY FED F...
Sep 24
@FF4U
94.825
94.830
94.890
94.830
94.840
0.015
94.840
2:07P Apr 19
30 DAY FED F...
Oct 24
@FF4V
94.885
94.895
94.960
94.890
94.900
0.020
94.905
2:01P Apr 19
30 DAY FED F...
Nov 24
@FF4X
94.930
94.940
95.015
94.935
94.950
0.020
94.950
2:01P Apr 19
30 DAY FED F...
Dec 24
@FF4Z
94.990
95.000
95.080
94.990
95.010
0.020
95.010
2:04P Apr 19
30 DAY FED F...
Jan 25
@FF5F
95.055
95.065
95.155
95.055
95.070
0.020
95.075
2:01P Apr 19
30 DAY FED F...
Feb 25
@FF5G
95.120
95.130
95.230
95.120
95.135
0.020
95.140
2:01P Apr 19
30 DAY FED F...
Mar 25
@FF5H
95.160
95.175
95.275
95.160
95.180
0.020
95.180
2:01P Apr 19
30 DAY FED F...
Apr 25
@FF5J
95.225
95.245
95.340
95.225
95.240
0.020
95.245
2:01P Apr 19
30 DAY FED F...
May 25
@FF5K
95.295
95.315
95.395
95.285
95.300
0.020
95.315
2:01P Apr 19
30 DAY FED F...
Jun 25
@FF5M
95.360
95.455
95.455
95.355
95.365
0.020
95.380
2:01P Apr 19
30 DAY FED F...
Jul 25
@FF5N
95.405
95.450
95.505
95.395
95.400
0.020
95.425
2:01P Apr 19
30 DAY FED F...
Aug 25
@FF5Q
95.475
95.570
0.020
95.495
2:01P Apr 19
30 DAY FED F...
Sep 25
@FF5U
95.500
96.050
0.020
95.520
2:01P Apr 19
30 DAY FED F...
Oct 25
@FF5V
95.555
0.020
95.575
2:01P Apr 19
30 DAY FED F...
Nov 25
@FF5X
95.590
0.020
95.610
2:01P Apr 19
30 DAY FED F...
Dec 25
@FF5Z
95.620
0.020
95.640
2:01P Apr 19
30 DAY FED F...
Jan 26
@FF6F
95.670
0.020
95.690
2:01P Apr 19
30 DAY FED F...
Feb 26
@FF6G
95.865
0.020
95.885
2:01P Apr 19
30 DAY FED F...
Mar 26
@FF6H
95.865
0.020
95.885
2:01P Apr 19
30 DAY FED F...
Apr 26
@FF6J
95.865
0.020
95.885
2:01P Apr 19
30 DAY FED F...
May 26
@FF6K
95.865
0.020
95.885
2:01P Apr 19
30 DAY FED F...
Jun 26
@FF6M
95.865
0.020
95.885
2:01P Apr 19
30 DAY FED F...
Jul 26
@FF6N
95.865
0.020
95.885
2:01P Apr 19
30 DAY FED F...
Aug 26
@FF6Q
95.785
0.020
95.805
2:01P Apr 19
30 DAY FED F...
Sep 26
@FF6U
95.785
0.020
95.805
2:01P Apr 19
30 DAY FED F...
Oct 26
@FF6V
95.780
0.020
95.800
2:01P Apr 19
30 DAY FED F...
Nov 26
@FF6X
95.760
0.020
95.780
2:01P Apr 19
30 DAY FED F...
Dec 26
@FF6Z
95.740
0.020
95.760
2:01P Apr 19
30 DAY FED F...
Jan 27
@FF7F
95.725
0.020
95.745
2:01P Apr 19
30 DAY FED F...
Feb 27
@FF7G
95.710
0.020
95.730
2:01P Apr 19
30 DAY FED F...
Mar 27
@FF7H
95.695
0.020
95.715
2:01P Apr 19
30 DAY FED F...
Apr 27
@FF7J
95.655
0.020
95.675
2:01P Apr 19
30 DAY FED F...
May 27
@FF7K
95.630
0.020
95.650
2:01P Apr 19
30 DAY FED F...
Jun 27
@FF7M
95.610
0.020
95.630
2:01P Apr 19
30 DAY FED F...
Jul 27
@FF7N
95.590
0.020
95.610
2:01P Apr 19
30 DAY FED F...
Aug 27
@FF7Q
95.510
0.020
95.530
2:01P Apr 19
30 DAY FED F...
Sep 27
@FF7U
95.510
0.020
95.530
2:01P Apr 19
30 DAY FED F...
Oct 27
@FF7V
95.505
0.020
95.525
2:01P Apr 19
30 DAY FED F...
Nov 27
@FF7X
95.485
0.020
95.505
2:01P Apr 19
30 DAY FED F...
Dec 27
@FF7Z
95.465
0.020
95.485
2:01P Apr 19
30 DAY FED F...
Jan 28
@FF8F
95.450
0.020
95.470
2:01P Apr 19
30 DAY FED F...
Feb 28
@FF8G
95.435
0.020
95.455
2:01P Apr 19
30 DAY FED F...
Mar 28
@FF8H
95.420
0.020
95.440
2:01P Apr 19
30 DAY FED F...
Apr 28
@FF8J
95.380
0.020
95.400
2:01P Apr 19
30 DAY FED F...
May 28
@FF8K
95.355
0.020
95.375
2:01P Apr 19
30 DAY FED F...
Jun 28
@FF8M
95.335
0.020
95.355
2:01P Apr 19
30 DAY FED F...
Jul 28
@FF8N
95.315
0.020
95.335
2:01P Apr 19
30 DAY FED F...
Aug 28
@FF8Q
95.235
0.020
95.255
2:01P Apr 19
30 DAY FED F...
Sep 28
@FF8U
95.235
0.020
95.255
2:01P Apr 19
30 DAY FED F...
Oct 28
@FF8V
95.230
0.020
95.250
2:01P Apr 19
30 DAY FED F...
Nov 28
@FF8X
95.210
0.020
95.230
2:01P Apr 19
30 DAY FED F...
Dec 28
@FF8Z
95.190
0.020
95.210
2:01P Apr 19
30 DAY FED F...
Jan 29
@FF9F
95.175
0.020
95.195
2:01P Apr 19
30 DAY FED F...
Feb 29
@FF9G
95.160
0.020
95.180
2:01P Apr 19
30 DAY FED F...
Mar 29
@FF9H
95.145
0.020
95.165
2:01P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6725
Change:
0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
7,014
Open:
94.6725
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-19-2024
2:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681