Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'10.8  105'09.8  105'10.8  105'09.5  105'10.0  -0'00.8  105'10.8  9:23A Oct 15
2 YR US TREA... Mar 19 @TU9H  105'07.3        105'05.5    105'07.3   
2 YR US TREA... Jun 19 @TU9M  105'07.0          0'00.3  105'07.3s  2:01P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'10.0
Change:  -0'00.8
Bid:  105'09.8
Ask:  105'10.0
Today's High:  105'10.8
Today's Low:  105'09.5
Volume:  364,331
Open:  105'09.8
Settle:  105'10.8
Prev:  105'10.8
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN