Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'22.8  106'21.3  106'21.5  106'21.1  106'21.4  -0'01.4  106'22.8  5:36P May 23
2 YR US TREA... Sep 19 @TU9U  106'31.4  106'29.6  106'29.8  106'29.3  106'29.5  -0'01.9  106'31.4  5:36P May 23
2 YR US TREA... Dec 19 @TU9Z  106'24.1          0'07.3  106'31.4s  2:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'21.4
Change:  -0'01.4
Bid:  106'21.4
Ask:  106'21.5
Today's High:  106'21.5
Today's Low:  106'21.1
Volume:  1,399,765
Open:  106'21.3
Settle:  106'22.8
Prev:  106'22.8
Contract High: 
Contract Low: 
Updated:  May-23-2019
5:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN