Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  102'31.8  102'30.4  103'01.1  102'25.6  102'29.9  -0'04.4  102'27.4s  2:00P Sep 23
2 YR US TREA... Dec 22 @TU2Z  102'25.3  102'25.1  102'27.0  102'17.0  102'20.1  -0'05.4  102'19.9s  3:59P Sep 23
2 YR US TREA... Mar 23 @TU3H  103'00.1        103'03.5  -0'05.4  102'26.8s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  102'29.9
Change:  -0'04.4
Bid: 
Ask: 
Today's High:  103'01.1
Today's Low:  102'25.6
Volume:  2,761
Open:  102'30.4
Settle:  102'27.4s
Prev:  102'31.8
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN