Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Spring Outlook
Company Info
AgriVisor
Careers
Crop Insurance
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Bushnell
Camden
Chandlerville
Colmar
Fairview
Fiatt
Havana
Hermon
Knoxville
Littleton
Macomb
Mt. Sterling
Rapatee
Rushville
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
Marketing Programs
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Mar 19
@TU9H
105'31.5
105'31.5
105'31.6
105'31.5
105'31.6
0'00.1
105'31.5
5:30P Feb 21
2 YR US TREA...
Jun 19
@TU9M
106'03.0
106'02.9
106'03.0
106'02.9
106'03.0
0'00.0
106'03.0
5:14P Feb 21
2 YR US TREA...
Sep 19
@TU9U
106'05.0
-0'02.0
106'03.0
s
2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:
CBOT
Last Trade:
105'31.6
Change:
0'00.1
Bid:
105'31.5
Ask:
105'31.6
Today's High:
105'31.6
Today's Low:
105'31.5
Volume:
1,145,424
Open:
105'31.5
Settle:
105'31.5
Prev:
105'31.5
Contract High:
Contract Low:
Updated:
Feb-21-2019
5:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@TU9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681