Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  102'31.1  102'31.8  103'00.0  102'31.3  103'00.0  0'00.9  102'31.1  9:10P Dec 12
2 YR US TREA... Mar 25 @TU5H  102'31.9  102'31.4  102'31.9  102'30.6  102'31.5  -0'00.4  102'31.9  1:46A Dec 13
2 YR US TREA... Jun 25 @TU5M  103'08.5        104'29.4  -0'02.1  103'06.4s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  103'00.0
Change:  0'00.9
Bid:  102'30.6
Ask:  103'00.1
Today's High:  103'00.0
Today's Low:  102'31.3
Volume:  4
Open:  102'31.8
Settle:  102'31.1
Prev:  102'31.1
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN