Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  69.43  69.32  69.40  66.80  67.00  -2.43  67.00s  1:19P Sep 23
SOYBEAN OIL  Dec 22 @BO2Z  66.46  66.30  66.40  63.60  63.73  -2.78  63.68s  1:19P Sep 23
SOYBEAN OIL  Jan 23 @BO3F  65.47  65.33  65.40  62.74  62.87  -2.65  62.82s  1:19P Sep 23
SOYBEAN OIL  Mar 23 @BO3H  64.40  64.37  64.37  61.74  61.87  -2.55  61.85s  1:19P Sep 23
SOYBEAN OIL  May 23 @BO3K  63.49  63.33  63.44  60.93  61.06  -2.43  61.06s  1:19P Sep 23
SOYBEAN OIL  Jul 23 @BO3N  62.46  62.32  62.32  59.99  60.09  -2.34  60.12s  1:19P Sep 23
SOYBEAN OIL  Aug 23 @BO3Q  61.46  61.43  61.43  59.10  59.13  -2.24  59.22s  1:18P Sep 23
SOYBEAN OIL  Sep 23 @BO3U  60.60  60.31  60.33  58.30  58.30  -2.18  58.42s  1:17P Sep 23
SOYBEAN OIL  Oct 23 @BO3V  59.70  57.76  58.16  57.66  57.88  -2.05  57.65s  1:15P Sep 23
SOYBEAN OIL  Dec 23 @BO3Z  59.25  58.15  58.15  57.12  57.12  -2.07  57.18s  1:19P Sep 23
SOYBEAN OIL  Jan 24 @BO4F  58.90        59.00  -2.06  56.84s  1:15P Sep 23
SOYBEAN OIL  Mar 24 @BO4H  58.46        59.25  -2.04  56.42s  1:15P Sep 23
SOYBEAN OIL  May 24 @BO4K  58.12        59.86  -2.04  56.08s  1:15P Sep 23
SOYBEAN OIL  Jul 24 @BO4N  57.70        58.85  -2.05  55.65s  1:15P Sep 23
SOYBEAN OIL  Aug 24 @BO4Q  57.23        53.50  -2.05  55.18s  1:15P Sep 23
SOYBEAN OIL  Sep 24 @BO4U  56.67        53.50  -2.05  54.62s  1:15P Sep 23
SOYBEAN OIL  Oct 24 @BO4V  56.12        53.50  -2.00  54.12s  1:15P Sep 23
SOYBEAN OIL  Dec 24 @BO4Z  55.98  54.91  54.91  54.50  54.50  -2.00  53.98s  1:15P Sep 23
SOYBEAN OIL  Jul 25 @BO5N  55.98  54.50  54.50  54.50  54.50  -1.98  54.00s  1:15P Sep 23
SOYBEAN OIL  Oct 25 @BO5V  55.94  54.50  54.50  54.50  54.50  -1.98  53.96s  1:15P Sep 23
SOYBEAN OIL  Dec 25 @BO5Z  55.75  54.50  54.50  54.50  54.50  -1.99  53.76s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  67.00
Change:  -2.43
Bid:  66.75
Ask:  67.30
Today's High:  69.40
Today's Low:  66.80
Volume:  21,082
Open:  69.32
Settle:  67.00s
Prev:  69.43
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN