Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.52  28.50  28.50  28.50  28.50  -0.02  28.52  7:00P Dec 10
SOYBEAN OIL  Jan 19 @BO9F  28.76  28.76  28.76  28.52  28.57  -0.19  28.76  3:30A Dec 11
SOYBEAN OIL  Mar 19 @BO9H  29.02  29.02  29.02  28.78  28.81  -0.21  29.02  3:25A Dec 11
SOYBEAN OIL  May 19 @BO9K  29.31  29.28  29.31  29.07  29.12  -0.19  29.31  3:30A Dec 11
SOYBEAN OIL  Jul 19 @BO9N  29.58  29.53  29.57  29.35  29.39  -0.19  29.58  3:30A Dec 11
SOYBEAN OIL  Aug 19 @BO9Q  29.72  29.65  29.65  29.50  29.50  -0.22  29.72  3:06A Dec 11
SOYBEAN OIL  Sep 19 @BO9U  29.84  29.75  29.75  29.68  29.68  -0.16  29.84  10:37P Dec 10
SOYBEAN OIL  Oct 19 @BO9V  29.89  29.78  29.81  29.78  29.80  -0.09  29.89  8:52P Dec 10
SOYBEAN OIL  Dec 19 @BO9Z  30.06  29.97  30.02  29.82  29.82  -0.24  30.06  3:11A Dec 11
SOYBEAN OIL  Jan 20 @BO0F  30.21        30.10  0.11  30.32s  1:15P Dec 10
SOYBEAN OIL  Mar 20 @BO0H  30.61  30.40  30.40  30.39  30.39  -0.22  30.61  3:06A Dec 11
SOYBEAN OIL  May 20 @BO0K  30.80        30.81  0.10  30.90s  1:15P Dec 10
SOYBEAN OIL  Jul 20 @BO0N  31.06  31.10  31.17  31.10  31.17  0.11  31.17s  1:15P Dec 10
SOYBEAN OIL  Aug 20 @BO0Q  31.16        32.42  0.10  31.26s  1:15P Dec 10
SOYBEAN OIL  Sep 20 @BO0U  31.29        32.50  0.09  31.38s  1:15P Dec 10
SOYBEAN OIL  Oct 20 @BO0V  31.35        31.70  0.08  31.43s  1:15P Dec 10
SOYBEAN OIL  Dec 20 @BO0Z  31.65  31.50  31.50  31.50  31.50  -0.15  31.65  3:06A Dec 11
SOYBEAN OIL  Jul 21 @BO1N  31.55          0.10  31.65s  1:15P Dec 10
SOYBEAN OIL  Oct 21 @BO1V  31.55          0.10  31.65s  1:15P Dec 10
SOYBEAN OIL  Dec 21 @BO1Z  31.60          0.10  31.70s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.50
Change:  -0.02
Bid:  28.31
Ask:  28.34
Today's High:  28.50
Today's Low:  28.50
Volume:  638
Open:  28.50
Settle:  28.52
Prev:  28.52
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN