Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
54.37
54.40
56.20
53.93
55.49
1.12
54.37
11:24A Mar 31
SOYBEAN OIL
Jul 23
@BO3N
54.57
54.57
56.34
54.13
55.62
1.05
54.57
11:24A Mar 31
SOYBEAN OIL
Aug 23
@BO3Q
54.26
54.36
55.96
53.88
55.25
0.99
54.26
11:24A Mar 31
SOYBEAN OIL
Sep 23
@BO3U
53.88
53.79
55.48
53.51
54.83
0.95
53.88
11:24A Mar 31
SOYBEAN OIL
Oct 23
@BO3V
53.44
53.44
54.97
53.08
54.34
0.90
53.44
11:24A Mar 31
SOYBEAN OIL
Dec 23
@BO3Z
53.24
53.18
54.75
52.85
54.10
0.86
53.24
11:24A Mar 31
SOYBEAN OIL
Jan 24
@BO4F
53.19
52.85
54.65
52.85
54.02
0.83
53.19
11:23A Mar 31
SOYBEAN OIL
Mar 24
@BO4H
53.18
53.65
54.60
53.65
54.18
1.00
53.18
11:02A Mar 31
SOYBEAN OIL
May 24
@BO4K
53.18
53.76
54.62
53.76
54.04
0.86
53.18
11:13A Mar 31
SOYBEAN OIL
Jul 24
@BO4N
53.74
53.57
53.57
53.05
53.14
-0.49
53.25
s
1:15P Mar 30
SOYBEAN OIL
Aug 24
@BO4Q
53.61
53.52
-0.46
53.15
s
1:15P Mar 30
SOYBEAN OIL
Sep 24
@BO4U
53.46
53.35
-0.45
53.01
s
1:15P Mar 30
SOYBEAN OIL
Oct 24
@BO4V
53.21
50.85
-0.40
52.81
s
1:15P Mar 30
SOYBEAN OIL
Dec 24
@BO4Z
52.81
54.02
54.02
54.02
54.02
1.21
52.81
9:46A Mar 31
SOYBEAN OIL
Jan 25
@BO5F
53.07
50.70
-0.35
52.72
s
1:15P Mar 30
SOYBEAN OIL
Mar 25
@BO5H
52.86
51.15
-0.36
52.50
s
1:15P Mar 30
SOYBEAN OIL
May 25
@BO5K
52.86
-0.35
52.51
s
1:15P Mar 30
SOYBEAN OIL
Jul 25
@BO5N
52.91
57.50
-0.35
52.56
s
1:15P Mar 30
SOYBEAN OIL
Aug 25
@BO5Q
52.88
-0.35
52.53
s
1:15P Mar 30
SOYBEAN OIL
Sep 25
@BO5U
52.88
-0.36
52.52
s
1:15P Mar 30
SOYBEAN OIL
Oct 25
@BO5V
52.79
55.50
-0.38
52.41
s
1:15P Mar 30
SOYBEAN OIL
Dec 25
@BO5Z
52.77
54.40
-0.42
52.35
s
1:15P Mar 30
SOYBEAN OIL
Jul 26
@BO6N
52.68
-0.42
52.26
s
1:15P Mar 30
SOYBEAN OIL
Oct 26
@BO6V
52.67
-0.42
52.25
s
1:15P Mar 30
SOYBEAN OIL
Dec 26
@BO6Z
52.53
-0.42
52.11
s
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
55.49
Change:
1.12
Bid:
55.48
Ask:
55.50
Today's High:
56.20
Today's Low:
53.93
Volume:
59,025
Open:
54.40
Settle:
54.37
Prev:
54.37
Contract High:
Contract Low:
Updated:
Mar-31-2023
11:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681