Home
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 23
@BO3Z
49.29
50.68
50.83
50.68
50.79
1.82
51.11
s
1:15P Dec 07
SOYBEAN OIL
Jan 24
@BO4F
49.34
49.34
51.40
49.16
51.14
1.79
51.13
s
1:19P Dec 07
SOYBEAN OIL
Mar 24
@BO4H
49.30
49.36
51.26
49.11
50.98
1.67
50.97
s
1:19P Dec 07
SOYBEAN OIL
May 24
@BO4K
49.35
49.40
51.27
49.21
51.04
1.64
50.99
s
1:19P Dec 07
SOYBEAN OIL
Jul 24
@BO4N
49.31
49.41
51.20
49.14
50.96
1.63
50.94
s
1:19P Dec 07
SOYBEAN OIL
Aug 24
@BO4Q
49.03
49.13
50.88
49.06
50.65
1.59
50.62
s
1:19P Dec 07
SOYBEAN OIL
Sep 24
@BO4U
48.71
48.81
50.51
48.60
50.28
1.55
50.26
s
1:18P Dec 07
SOYBEAN OIL
Oct 24
@BO4V
48.28
48.38
50.03
48.25
49.79
1.51
49.79
s
1:19P Dec 07
SOYBEAN OIL
Dec 24
@BO4Z
48.10
48.20
49.82
48.00
49.59
1.48
49.58
s
1:19P Dec 07
SOYBEAN OIL
Jan 25
@BO5F
47.98
48.08
49.66
48.08
49.47
1.49
49.47
s
1:15P Dec 07
SOYBEAN OIL
Mar 25
@BO5H
47.86
48.62
49.50
48.62
49.50
1.46
49.32
s
1:15P Dec 07
SOYBEAN OIL
May 25
@BO5K
47.81
48.32
1.42
49.23
s
1:15P Dec 07
SOYBEAN OIL
Jul 25
@BO5N
47.77
48.31
1.39
49.16
s
1:15P Dec 07
SOYBEAN OIL
Aug 25
@BO5Q
47.49
48.05
1.39
48.88
s
1:15P Dec 07
SOYBEAN OIL
Sep 25
@BO5U
47.15
47.78
1.42
48.57
s
1:15P Dec 07
SOYBEAN OIL
Oct 25
@BO5V
46.63
46.80
1.47
48.10
s
1:15P Dec 07
SOYBEAN OIL
Dec 25
@BO5Z
46.40
47.20
47.72
47.20
47.72
1.49
47.89
s
1:15P Dec 07
SOYBEAN OIL
Jul 26
@BO6N
46.29
48.58
1.49
47.78
s
1:15P Dec 07
SOYBEAN OIL
Oct 26
@BO6V
46.28
1.49
47.77
s
1:15P Dec 07
SOYBEAN OIL
Dec 26
@BO6Z
46.02
55.53
1.49
47.51
s
1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:
CBOT
Last Trade:
50.79
Change:
1.82
Bid:
48.92
Ask:
55.31
Today's High:
50.83
Today's Low:
50.68
Volume:
270
Open:
50.68
Settle:
51.11
s
Prev:
49.29
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@BO3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681