Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.31  27.23  27.31  26.74  26.75  -0.53  26.78s  1:19P May 23
SOYBEAN OIL  Aug 19 @BO9Q  27.43  27.36  27.40  26.88  26.88  -0.52  26.91s  1:19P May 23
SOYBEAN OIL  Sep 19 @BO9U  27.56  27.47  27.51  27.00  27.00  -0.51  27.05s  1:19P May 23
SOYBEAN OIL  Oct 19 @BO9V  27.68  27.63  27.64  27.15  27.15  -0.49  27.19s  1:19P May 23
SOYBEAN OIL  Dec 19 @BO9Z  28.01  27.94  27.98  27.45  27.46  -0.51  27.50s  1:19P May 23
SOYBEAN OIL  Jan 20 @BO0F  28.23  28.17  28.17  27.69  27.69  -0.51  27.72s  1:19P May 23
SOYBEAN OIL  Mar 20 @BO0H  28.51  28.45  28.45  27.99  27.99  -0.49  28.02s  1:19P May 23
SOYBEAN OIL  May 20 @BO0K  28.86  28.82  28.82  28.35  28.35  -0.48  28.38s  1:19P May 23
SOYBEAN OIL  Jul 20 @BO0N  29.20  28.98  29.06  28.69  28.71  -0.47  28.73s  1:18P May 23
SOYBEAN OIL  Aug 20 @BO0Q  29.35  29.06  29.06  29.06  29.06  -0.46  28.89s  1:15P May 23
SOYBEAN OIL  Sep 20 @BO0U  29.49  29.21  29.21  29.08  29.08  -0.45  29.04s  1:15P May 23
SOYBEAN OIL  Oct 20 @BO0V  29.60  29.34  29.34  29.34  29.34  -0.46  29.14s  1:15P May 23
SOYBEAN OIL  Dec 20 @BO0Z  29.83  29.66  29.75  29.38  29.38  -0.45  29.38s  1:17P May 23
SOYBEAN OIL  Jan 21 @BO1F  30.07        30.22  -0.45  29.62s  1:15P May 23
SOYBEAN OIL  Mar 21 @BO1H  30.43        30.67  -0.45  29.98s  1:15P May 23
SOYBEAN OIL  May 21 @BO1K  30.70        30.20  -0.44  30.26s  1:15P May 23
SOYBEAN OIL  Jul 21 @BO1N  30.96        30.30  -0.44  30.52s  1:15P May 23
SOYBEAN OIL  Aug 21 @BO1Q  31.13        30.64  -0.45  30.68s  1:15P May 23
SOYBEAN OIL  Sep 21 @BO1U  31.15        30.75  -0.37  30.78s  1:15P May 23
SOYBEAN OIL  Oct 21 @BO1V  31.15          -0.37  30.78s  1:15P May 23
SOYBEAN OIL  Dec 21 @BO1Z  31.20          -0.37  30.83s  1:15P May 23
SOYBEAN OIL  Jul 22 @BO2N  31.20          -0.37  30.83s  1:15P May 23
SOYBEAN OIL  Oct 22 @BO2V  31.20          -0.37  30.83s  1:15P May 23
SOYBEAN OIL  Dec 22 @BO2Z  31.20          -0.37  30.83s  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  26.75
Change:  -0.53
Bid:  26.80
Ask:  26.80
Today's High:  27.31
Today's Low:  26.74
Volume:  53,251
Open:  27.23
Settle:  26.78s
Prev:  27.31
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN