Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  114'18.5  114'17.0  114'25.0  114'09.0  114'24.0  0'05.5  114'18.5  10:57A Mar 31
10 YR US TRE... Sep 23 @TY3U  115'08.0  115'08.5  115'14.0  115'00.0  115'13.0  0'05.0  115'08.0  10:38A Mar 31
10 YR US TRE... Dec 23 @TY3Z  116'03.0            116'03.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  114'24.0
Change:  0'05.5
Bid:  114'23.5
Ask:  114'24.0
Today's High:  114'25.0
Today's Low:  114'09.0
Volume:  1,135,333
Open:  114'17.0
Settle:  114'18.5
Prev:  114'18.5
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN