Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  108'22.0  108'23.5  108'25.5  108'23.5  108'24.0  0'02.0  108'22.0  6:46P Sep 24
10 YR US TRE... Mar 24 @TY4H  109'04.5        109'04.0    109'04.5   
10 YR US TRE... Jun 24 @TY4M  109'12.5          0'08.0  109'20.5s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'24.0
Change:  0'02.0
Bid:  108'23.5
Ask:  108'24.0
Today's High:  108'25.5
Today's Low:  108'23.5
Volume:  1,396,945
Open:  108'23.5
Settle:  108'22.0
Prev:  108'22.0
Contract High: 
Contract Low: 
Updated:  Sep-24-2023
6:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN