Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'22.5
107'25.0
108'22.5
107'24.5
108'03.5
0'13.0
107'22.5
5:05A Apr 19
10 YR US TRE...
Sep 24
@TY4U
107'31.0
108'01.0
108'29.0
108'01.0
108'11.0
0'12.0
107'31.0
4:31A Apr 19
10 YR US TRE...
Dec 24
@TY4Z
108'13.5
108'13.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'03.5
Change:
0'13.0
Bid:
108'03.0
Ask:
108'03.5
Today's High:
108'22.5
Today's Low:
107'24.5
Volume:
2,240,406
Open:
107'25.0
Settle:
107'22.5
Prev:
107'22.5
Contract High:
Contract Low:
Updated:
Apr-19-2024
5:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681