Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'24.0  112'22.5  112'30.5  111'25.0  112'21.0  -0'04.0  112'20.0s  3:59P Sep 23
10 YR US TRE... Mar 23 @TY3H  113'00.5  112'22.5  113'04.5  112'00.5  112'27.5  -0'07.0  112'25.5s  2:00P Sep 23
10 YR US TRE... Jun 23 @TY3M  113'11.5          -0'07.0  113'04.5s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  112'21.0
Change:  -0'04.0
Bid:  112'21.0
Ask:  112'21.5
Today's High:  112'30.5
Today's Low:  111'25.0
Volume:  2,062,535
Open:  112'22.5
Settle:  112'20.0s
Prev:  112'24.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN