Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'10.0  110'07.5  110'11.0  110'07.5  110'09.0  -0'01.0  110'10.0  9:34P Dec 12
10 YR US TRE... Mar 25 @TY5H  110'12.0  110'11.5  110'14.0  110'09.5  110'11.5  -0'00.5  110'12.0  2:52A Dec 13
10 YR US TRE... Jun 25 @TY5M  110'17.0        110'16.5    110'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'09.0
Change:  -0'01.0
Bid:  110'07.5
Ask:  110'10.0
Today's High:  110'11.0
Today's Low:  110'07.5
Volume:  2,450
Open:  110'07.5
Settle:  110'10.0
Prev:  110'10.0
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN