Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4599
4585
4616
4531
4615
16
4599
10:45A Mar 31
SOYBEAN MEAL
Jul 23
@SM3N
4549
4533
4562
4489
4559
10
4549
10:45A Mar 31
SOYBEAN MEAL
Aug 23
@SM3Q
4446
4433
4456
4393
4448
2
4446
10:45A Mar 31
SOYBEAN MEAL
Sep 23
@SM3U
4319
4309
4324
4276
4314
-5
4319
10:44A Mar 31
SOYBEAN MEAL
Oct 23
@SM3V
4200
4190
4208
4167
4194
-6
4200
10:42A Mar 31
SOYBEAN MEAL
Dec 23
@SM3Z
4171
4158
4181
4132
4172
1
4171
10:45A Mar 31
SOYBEAN MEAL
Jan 24
@SM4F
4116
4106
4126
4082
4120
4
4116
10:44A Mar 31
SOYBEAN MEAL
Mar 24
@SM4H
4010
3994
4011
3977
4010
0
4010
10:27A Mar 31
SOYBEAN MEAL
May 24
@SM4K
3950
3936
3944
3923
3944
-6
3950
10:44A Mar 31
SOYBEAN MEAL
Jul 24
@SM4N
3935
3911
3918
3904
3918
-17
3935
9:05A Mar 31
SOYBEAN MEAL
Aug 24
@SM4Q
3899
3868
3873
3868
3873
-26
3899
8:51A Mar 31
SOYBEAN MEAL
Sep 24
@SM4U
3855
3834
3850
3834
3850
-5
3855
8:51A Mar 31
SOYBEAN MEAL
Oct 24
@SM4V
3790
3758
3758
3758
3758
-32
3790
8:44A Mar 31
SOYBEAN MEAL
Dec 24
@SM4Z
3778
3746
3746
3746
3746
-32
3778
8:45A Mar 31
SOYBEAN MEAL
Jan 25
@SM5F
3716
3570
22
3738
s
1:15P Mar 30
SOYBEAN MEAL
Mar 25
@SM5H
3687
22
3709
s
1:15P Mar 30
SOYBEAN MEAL
May 25
@SM5K
3691
3580
18
3709
s
1:15P Mar 30
SOYBEAN MEAL
Jul 25
@SM5N
3700
3550
9
3709
s
1:15P Mar 30
SOYBEAN MEAL
Aug 25
@SM5Q
3679
9
3688
s
1:15P Mar 30
SOYBEAN MEAL
Sep 25
@SM5U
3639
9
3648
s
1:15P Mar 30
SOYBEAN MEAL
Oct 25
@SM5V
3636
9
3645
s
1:15P Mar 30
SOYBEAN MEAL
Dec 25
@SM5Z
3628
3590
9
3637
s
1:15P Mar 30
SOYBEAN MEAL
Jul 26
@SM6N
3613
9
3622
s
1:15P Mar 30
SOYBEAN MEAL
Oct 26
@SM6V
3613
9
3622
s
1:15P Mar 30
SOYBEAN MEAL
Dec 26
@SM6Z
3557
9
3566
s
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4614
Change:
15
Bid:
4614
Ask:
4616
Today's High:
4616
Today's Low:
4531
Volume:
45,860
Open:
4585
Settle:
4599
Prev:
4599
Contract High:
Contract Low:
Updated:
Mar-31-2023
10:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681