Home
Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Jan 24
QRB4F
2.0302
2.0323
2.0519
1.9980
2.0085
-0.0290
2.0012
s
3:59P Dec 07
RBOB GASOLINE
Feb 24
QRB4G
2.0342
2.0351
2.0558
2.0056
2.0154
-0.0257
2.0085
s
3:59P Dec 07
RBOB GASOLINE
Mar 24
QRB4H
2.0501
2.0560
2.0720
2.0233
2.0322
-0.0241
2.0260
s
3:59P Dec 07
RBOB GASOLINE
Apr 24
QRB4J
2.2463
2.2594
2.2674
2.2219
2.2314
-0.0214
2.2249
s
3:46P Dec 07
RBOB GASOLINE
May 24
QRB4K
2.2518
2.2655
2.2738
2.2298
2.2394
-0.0192
2.2326
s
3:58P Dec 07
RBOB GASOLINE
Jun 24
QRB4M
2.2435
2.2529
2.2654
2.2209
2.2310
-0.0180
2.2255
s
3:45P Dec 07
RBOB GASOLINE
Jul 24
QRB4N
2.2242
2.2317
2.2423
2.2016
2.2163
-0.0169
2.2073
s
3:03P Dec 07
RBOB GASOLINE
Aug 24
QRB4Q
2.1982
2.2040
2.2176
2.1758
2.1783
-0.0168
2.1814
s
1:31P Dec 07
RBOB GASOLINE
Sep 24
QRB4U
2.1625
2.1810
2.1810
2.1390
2.1508
-0.0171
2.1454
s
1:44P Dec 07
RBOB GASOLINE
Oct 24
QRB4V
2.0051
2.0155
2.0174
1.9902
1.9924
-0.0131
1.9920
s
1:31P Dec 07
RBOB GASOLINE
Nov 24
QRB4X
1.9723
1.9780
1.9874
1.9515
1.9623
-0.0126
1.9597
s
1:32P Dec 07
RBOB GASOLINE
Dec 24
QRB4Z
1.9546
1.9595
1.9700
1.9345
1.9530
-0.0140
1.9406
s
3:11P Dec 07
RBOB GASOLINE
Jan 25
QRB5F
1.9472
1.9307
1.9307
1.9306
1.9306
-0.0152
1.9320
s
1:32P Dec 07
RBOB GASOLINE
Feb 25
QRB5G
1.9524
2.1000
-0.0160
1.9364
s
1:32P Dec 07
RBOB GASOLINE
Mar 25
QRB5H
1.9696
2.1080
-0.0164
1.9532
s
1:32P Dec 07
RBOB GASOLINE
Apr 25
QRB5J
2.1582
2.3375
-0.0167
2.1415
s
1:32P Dec 07
RBOB GASOLINE
May 25
QRB5K
2.1647
2.1720
2.1720
2.1720
2.1720
-0.0171
2.1476
s
1:32P Dec 07
RBOB GASOLINE
Jun 25
QRB5M
2.1632
2.2868
-0.0181
2.1451
s
1:32P Dec 07
RBOB GASOLINE
Jul 25
QRB5N
2.1485
2.2100
-0.0167
2.1318
s
1:32P Dec 07
RBOB GASOLINE
Aug 25
QRB5Q
2.1203
2.2364
-0.0165
2.1038
s
1:32P Dec 07
RBOB GASOLINE
Sep 25
QRB5U
2.0811
2.1887
-0.0164
2.0647
s
1:32P Dec 07
RBOB GASOLINE
Oct 25
QRB5V
1.9496
2.0509
-0.0149
1.9347
s
1:32P Dec 07
RBOB GASOLINE
Nov 25
QRB5X
1.9317
1.9800
-0.0137
1.9180
s
1:32P Dec 07
RBOB GASOLINE
Dec 25
QRB5Z
1.9117
1.9100
-0.0137
1.8980
s
1:32P Dec 07
RBOB GASOLINE
Jan 26
QRB6F
1.9087
1.9488
-0.0137
1.8950
s
1:32P Dec 07
RBOB GASOLINE
Feb 26
QRB6G
1.9208
1.9546
-0.0115
1.9093
s
1:32P Dec 07
RBOB GASOLINE
Mar 26
QRB6H
1.9405
1.9701
-0.0107
1.9298
s
1:32P Dec 07
RBOB GASOLINE
Apr 26
QRB6J
2.1265
2.1522
-0.0100
2.1165
s
1:32P Dec 07
RBOB GASOLINE
May 26
QRB6K
2.1484
2.1500
-0.0092
2.1392
s
1:32P Dec 07
RBOB GASOLINE
Jun 26
QRB6M
2.1472
2.0500
-0.0085
2.1387
s
1:32P Dec 07
RBOB GASOLINE
Jul 26
QRB6N
2.1320
2.1950
-0.0080
2.1240
s
1:32P Dec 07
RBOB GASOLINE
Aug 26
QRB6Q
2.1119
2.1728
-0.0075
2.1044
s
1:32P Dec 07
RBOB GASOLINE
Sep 26
QRB6U
2.0714
-0.0070
2.0644
s
1:32P Dec 07
RBOB GASOLINE
Oct 26
QRB6V
1.9406
-0.0065
1.9341
s
1:32P Dec 07
RBOB GASOLINE
Nov 26
QRB6X
1.9055
-0.0060
1.8995
s
1:32P Dec 07
RBOB GASOLINE
Dec 26
QRB6Z
1.8799
1.9600
-0.0045
1.8754
s
1:32P Dec 07
RBOB GASOLINE
Jan 27
QRB7F
1.8598
-0.0045
1.8553
s
1:32P Dec 07
RBOB GASOLINE
Feb 27
QRB7G
1.8656
-0.0045
1.8611
s
1:32P Dec 07
RBOB GASOLINE
Mar 27
QRB7H
1.8811
-0.0045
1.8766
s
1:32P Dec 07
RBOB GASOLINE
Apr 27
QRB7J
2.0630
-0.0045
2.0585
s
1:32P Dec 07
RBOB GASOLINE
May 27
QRB7K
2.0807
-0.0045
2.0762
s
1:32P Dec 07
RBOB GASOLINE
Jun 27
QRB7M
2.0754
-0.0045
2.0709
s
1:32P Dec 07
RBOB GASOLINE
Jul 27
QRB7N
2.0602
-0.0045
2.0557
s
1:32P Dec 07
RBOB GASOLINE
Aug 27
QRB7Q
2.0401
-0.0045
2.0356
s
1:32P Dec 07
RBOB GASOLINE
Sep 27
QRB7U
1.9996
-0.0045
1.9951
s
1:32P Dec 07
RBOB GASOLINE
Oct 27
QRB7V
1.8688
-0.0045
1.8643
s
1:32P Dec 07
RBOB GASOLINE
Nov 27
QRB7X
1.8337
-0.0045
1.8292
s
1:32P Dec 07
RBOB GASOLINE
Dec 27
QRB7Z
1.8081
-0.0045
1.8036
s
1:32P Dec 07
RBOB GASOLINE
Jan 28
QRB8F
1.7880
-0.0045
1.7835
s
1:32P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4F)
Exchange:
NYMEX
Last Trade:
2.0085
Change:
-0.0290
Bid:
2.0069
Ask:
2.0101
Today's High:
2.0519
Today's Low:
1.9980
Volume:
46,759
Open:
2.0323
Settle:
2.0012
s
Prev:
2.0302
Contract High:
Contract Low:
Updated:
Dec-07-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
QRB4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681