Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Aug 24
QRB4Q
2.4676
2.4721
2.4821
2.4302
2.4484
-0.0071
2.4605
s
3:59P Jul 26
RBOB GASOLINE
Sep 24
QRB4U
2.4295
2.4333
2.4427
2.3907
2.4046
-0.0125
2.4170
s
3:59P Jul 26
RBOB GASOLINE
Oct 24
QRB4V
2.2411
2.2476
2.2524
2.2019
2.2162
-0.0125
2.2286
s
3:58P Jul 26
RBOB GASOLINE
Nov 24
QRB4X
2.1778
2.1790
2.1879
2.1366
2.1500
-0.0152
2.1626
s
3:59P Jul 26
RBOB GASOLINE
Dec 24
QRB4Z
2.1361
2.1398
2.1450
2.0943
2.1073
-0.0168
2.1193
s
3:58P Jul 26
RBOB GASOLINE
Jan 25
QRB5F
2.1183
2.1220
2.1274
2.0775
2.0891
-0.0176
2.1007
s
3:59P Jul 26
RBOB GASOLINE
Feb 25
QRB5G
2.1211
2.1221
2.1222
2.0800
2.0965
-0.0174
2.1037
s
2:51P Jul 26
RBOB GASOLINE
Mar 25
QRB5H
2.1367
2.1402
2.1402
2.0967
2.1155
-0.0176
2.1191
s
3:11P Jul 26
RBOB GASOLINE
Apr 25
QRB5J
2.3257
2.3114
2.3114
2.2873
2.2934
-0.0174
2.3083
s
1:30P Jul 26
RBOB GASOLINE
May 25
QRB5K
2.3228
2.3097
2.3113
2.2859
2.2914
-0.0179
2.3049
s
1:30P Jul 26
RBOB GASOLINE
Jun 25
QRB5M
2.3090
2.3137
2.3150
2.2693
2.2859
-0.0185
2.2905
s
3:18P Jul 26
RBOB GASOLINE
Jul 25
QRB5N
2.2867
2.2596
2.2614
2.2483
2.2614
-0.0187
2.2680
s
1:31P Jul 26
RBOB GASOLINE
Aug 25
QRB5Q
2.2586
2.2509
-0.0189
2.2397
s
1:31P Jul 26
RBOB GASOLINE
Sep 25
QRB5U
2.2246
2.2577
-0.0193
2.2053
s
1:31P Jul 26
RBOB GASOLINE
Oct 25
QRB5V
2.0625
2.0940
-0.0193
2.0432
s
1:31P Jul 26
RBOB GASOLINE
Nov 25
QRB5X
2.0282
2.1162
-0.0192
2.0090
s
1:31P Jul 26
RBOB GASOLINE
Dec 25
QRB5Z
2.0092
1.9728
1.9735
1.9716
1.9716
-0.0192
1.9900
s
1:31P Jul 26
RBOB GASOLINE
Jan 26
QRB6F
2.0046
2.0964
-0.0191
1.9855
s
1:31P Jul 26
RBOB GASOLINE
Feb 26
QRB6G
2.0144
2.1060
-0.0191
1.9953
s
1:31P Jul 26
RBOB GASOLINE
Mar 26
QRB6H
2.0335
2.1241
-0.0191
2.0144
s
1:31P Jul 26
RBOB GASOLINE
Apr 26
QRB6J
2.2174
2.3078
-0.0191
2.1983
s
1:31P Jul 26
RBOB GASOLINE
May 26
QRB6K
2.2273
2.3170
-0.0191
2.2082
s
1:31P Jul 26
RBOB GASOLINE
Jun 26
QRB6M
2.2201
2.3092
-0.0191
2.2010
s
1:31P Jul 26
RBOB GASOLINE
Jul 26
QRB6N
2.1991
2.2877
-0.0191
2.1800
s
1:31P Jul 26
RBOB GASOLINE
Aug 26
QRB6Q
2.1729
2.1275
-0.0191
2.1538
s
1:31P Jul 26
RBOB GASOLINE
Sep 26
QRB6U
2.1286
2.0875
-0.0191
2.1095
s
1:31P Jul 26
RBOB GASOLINE
Oct 26
QRB6V
1.9896
2.0761
-0.0191
1.9705
s
1:31P Jul 26
RBOB GASOLINE
Nov 26
QRB6X
1.9531
2.0381
-0.0191
1.9340
s
1:31P Jul 26
RBOB GASOLINE
Dec 26
QRB6Z
1.9288
2.0116
-0.0191
1.9097
s
1:31P Jul 26
RBOB GASOLINE
Jan 27
QRB7F
1.9275
2.0104
-0.0191
1.9084
s
1:31P Jul 26
RBOB GASOLINE
Feb 27
QRB7G
1.9417
2.0246
-0.0191
1.9226
s
1:31P Jul 26
RBOB GASOLINE
Mar 27
QRB7H
1.9618
2.0501
-0.0191
1.9427
s
1:31P Jul 26
RBOB GASOLINE
Apr 27
QRB7J
2.1516
2.2342
-0.0191
2.1325
s
1:31P Jul 26
RBOB GASOLINE
May 27
QRB7K
2.1694
2.2520
-0.0191
2.1503
s
1:31P Jul 26
RBOB GASOLINE
Jun 27
QRB7M
2.1667
2.2492
-0.0191
2.1476
s
1:31P Jul 26
RBOB GASOLINE
Jul 27
QRB7N
2.1546
2.2369
-0.0191
2.1355
s
1:31P Jul 26
RBOB GASOLINE
Aug 27
QRB7Q
2.1372
-0.0191
2.1181
s
1:31P Jul 26
RBOB GASOLINE
Sep 27
QRB7U
2.0995
-0.0191
2.0804
s
1:31P Jul 26
RBOB GASOLINE
Oct 27
QRB7V
1.9714
-0.0191
1.9523
s
1:31P Jul 26
RBOB GASOLINE
Nov 27
QRB7X
1.9390
-0.0191
1.9199
s
1:31P Jul 26
RBOB GASOLINE
Dec 27
QRB7Z
1.9226
-0.0191
1.9035
s
1:31P Jul 26
RBOB GASOLINE
Jan 28
QRB8F
1.9166
-0.0191
1.8975
s
1:31P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4Q)
Exchange:
NYMEX
Last Trade:
2.4484
Change:
-0.0071
Bid:
2.4431
Ask:
2.4565
Today's High:
2.4821
Today's Low:
2.4302
Volume:
21,941
Open:
2.4721
Settle:
2.4605
s
Prev:
2.4676
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
QRB4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681