Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Apr 23
QRB3J
2.6614
2.6500
2.6929
2.6388
2.6691
0.0077
2.6614
10:10A Mar 31
RBOB GASOLINE
May 23
QRB3K
2.6378
2.6258
2.6706
2.6036
2.6457
0.0079
2.6378
10:14A Mar 31
RBOB GASOLINE
Jun 23
QRB3M
2.5842
2.5778
2.6129
2.5542
2.5924
0.0082
2.5842
10:14A Mar 31
RBOB GASOLINE
Jul 23
QRB3N
2.5328
2.5281
2.5593
2.5056
2.5394
0.0066
2.5328
10:14A Mar 31
RBOB GASOLINE
Aug 23
QRB3Q
2.4802
2.4777
2.5039
2.4592
2.4870
0.0068
2.4802
10:11A Mar 31
RBOB GASOLINE
Sep 23
QRB3U
2.4239
2.4200
2.4469
2.4144
2.4294
0.0055
2.4239
10:12A Mar 31
RBOB GASOLINE
Oct 23
QRB3V
2.2417
2.2400
2.2635
2.2250
2.2488
0.0071
2.2417
10:14A Mar 31
RBOB GASOLINE
Nov 23
QRB3X
2.1873
2.1864
2.2082
2.1818
2.1941
0.0068
2.1873
10:13A Mar 31
RBOB GASOLINE
Dec 23
QRB3Z
2.1492
2.1553
2.1690
2.1332
2.1556
0.0064
2.1492
10:14A Mar 31
RBOB GASOLINE
Jan 24
QRB4F
2.1150
2.1356
2.1356
2.1331
2.1335
0.0171
2.1321
s
1:31P Mar 30
RBOB GASOLINE
Feb 24
QRB4G
2.1110
2.1099
0.0180
2.1290
s
1:31P Mar 30
RBOB GASOLINE
Mar 24
QRB4H
2.1200
2.1232
0.0181
2.1381
s
1:31P Mar 30
RBOB GASOLINE
Apr 24
QRB4J
2.2992
2.1864
0.0176
2.3168
s
1:31P Mar 30
RBOB GASOLINE
May 24
QRB4K
2.3035
2.2060
0.0173
2.3208
s
1:31P Mar 30
RBOB GASOLINE
Jun 24
QRB4M
2.3154
2.3306
2.3306
2.3296
2.3296
0.0142
2.3154
9:11A Mar 31
RBOB GASOLINE
Jul 24
QRB4N
2.2827
2.2695
0.0169
2.2996
s
1:31P Mar 30
RBOB GASOLINE
Aug 24
QRB4Q
2.2581
2.3900
0.0166
2.2747
s
1:31P Mar 30
RBOB GASOLINE
Sep 24
QRB4U
2.2251
2.2758
0.0161
2.2412
s
1:31P Mar 30
RBOB GASOLINE
Oct 24
QRB4V
2.0782
2.2100
0.0161
2.0943
s
1:31P Mar 30
RBOB GASOLINE
Nov 24
QRB4X
2.0510
2.1800
0.0161
2.0671
s
1:31P Mar 30
RBOB GASOLINE
Dec 24
QRB4Z
2.0304
2.0325
2.0325
2.0325
2.0325
0.0161
2.0465
s
1:31P Mar 30
RBOB GASOLINE
Jan 25
QRB5F
2.0185
2.0865
0.0157
2.0342
s
1:31P Mar 30
RBOB GASOLINE
Feb 25
QRB5G
2.0238
2.1400
0.0153
2.0391
s
1:31P Mar 30
RBOB GASOLINE
Mar 25
QRB5H
2.0399
2.0521
0.0149
2.0548
s
1:31P Mar 30
RBOB GASOLINE
Apr 25
QRB5J
2.2192
2.2700
0.0144
2.2336
s
1:31P Mar 30
RBOB GASOLINE
May 25
QRB5K
2.2326
2.3500
0.0140
2.2466
s
1:31P Mar 30
RBOB GASOLINE
Jun 25
QRB5M
2.2351
2.2120
0.0136
2.2487
s
1:31P Mar 30
RBOB GASOLINE
Jul 25
QRB5N
2.2182
2.3400
0.0132
2.2314
s
1:31P Mar 30
RBOB GASOLINE
Aug 25
QRB5Q
2.1950
2.3100
0.0128
2.2078
s
1:31P Mar 30
RBOB GASOLINE
Sep 25
QRB5U
2.1516
2.2700
0.0124
2.1640
s
1:31P Mar 30
RBOB GASOLINE
Oct 25
QRB5V
2.0169
2.1400
0.0119
2.0288
s
1:31P Mar 30
RBOB GASOLINE
Nov 25
QRB5X
1.9779
2.1100
0.0115
1.9894
s
1:31P Mar 30
RBOB GASOLINE
Dec 25
QRB5Z
1.9450
2.0800
0.0111
1.9561
s
1:31P Mar 30
RBOB GASOLINE
Jan 26
QRB6F
1.9298
2.0600
0.0111
1.9409
s
1:31P Mar 30
RBOB GASOLINE
Feb 26
QRB6G
1.9335
2.0600
0.0111
1.9446
s
1:31P Mar 30
RBOB GASOLINE
Mar 26
QRB6H
1.9493
1.9729
0.0111
1.9604
s
1:31P Mar 30
RBOB GASOLINE
Apr 26
QRB6J
2.1305
2.1800
0.0111
2.1416
s
1:31P Mar 30
RBOB GASOLINE
May 26
QRB6K
2.1471
0.0111
2.1582
s
1:31P Mar 30
RBOB GASOLINE
Jun 26
QRB6M
2.1410
2.1403
0.0111
2.1521
s
1:31P Mar 30
RBOB GASOLINE
Jul 26
QRB6N
2.1260
0.0111
2.1371
s
1:31P Mar 30
RBOB GASOLINE
Aug 26
QRB6Q
2.1048
0.0111
2.1159
s
1:31P Mar 30
RBOB GASOLINE
Sep 26
QRB6U
2.0635
0.0111
2.0746
s
1:31P Mar 30
RBOB GASOLINE
Oct 26
QRB6V
1.9314
0.0111
1.9425
s
1:31P Mar 30
RBOB GASOLINE
Nov 26
QRB6X
1.8942
0.0111
1.9053
s
1:31P Mar 30
RBOB GASOLINE
Dec 26
QRB6Z
1.8612
0.0111
1.8723
s
1:31P Mar 30
RBOB GASOLINE
Jan 27
QRB7F
1.8411
0.0111
1.8522
s
1:31P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB3J)
Exchange:
NYMEX
Last Trade:
2.6691
Change:
0.0077
Bid:
2.6673
Ask:
2.6702
Today's High:
2.6929
Today's Low:
2.6388
Volume:
17,957
Open:
2.6500
Settle:
2.6614
Prev:
2.6614
Contract High:
Contract Low:
Updated:
Mar-31-2023
10:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
QRB3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681