Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
May 24
QRB4K
2.7582
2.7699
2.7800
2.7597
2.7741
0.0159
2.7582
5:42A Apr 26
RBOB GASOLINE
Jun 24
QRB4M
2.7333
2.7449
2.7561
2.7350
2.7497
0.0164
2.7333
5:42A Apr 26
RBOB GASOLINE
Jul 24
QRB4N
2.6919
2.7032
2.7133
2.6946
2.7082
0.0163
2.6919
5:42A Apr 26
RBOB GASOLINE
Aug 24
QRB4Q
2.6347
2.6445
2.6550
2.6384
2.6489
0.0142
2.6347
5:39A Apr 26
RBOB GASOLINE
Sep 24
QRB4U
2.5698
2.5763
2.5890
2.5737
2.5834
0.0136
2.5698
5:39A Apr 26
RBOB GASOLINE
Oct 24
QRB4V
2.3633
2.3709
2.3779
2.3678
2.3752
0.0119
2.3633
5:39A Apr 26
RBOB GASOLINE
Nov 24
QRB4X
2.2816
2.2860
2.2955
2.2610
2.2948
0.0129
2.2945
s
1:37P Apr 25
RBOB GASOLINE
Dec 24
QRB4Z
2.2489
2.2615
2.2635
2.2539
2.2579
0.0090
2.2489
5:39A Apr 26
RBOB GASOLINE
Jan 25
QRB5F
2.2058
2.2120
2.2246
2.1875
2.2246
0.0159
2.2217
s
2:53P Apr 25
RBOB GASOLINE
Feb 25
QRB5G
2.1997
2.1894
0.0164
2.2161
s
1:31P Apr 25
RBOB GASOLINE
Mar 25
QRB5H
2.2106
2.2147
2.2289
2.1990
2.2289
0.0174
2.2280
s
1:57P Apr 25
RBOB GASOLINE
Apr 25
QRB5J
2.4170
2.4030
2.4122
2.4030
2.4105
0.0172
2.4342
s
1:31P Apr 25
RBOB GASOLINE
May 25
QRB5K
2.4162
2.4125
0.0176
2.4338
s
1:31P Apr 25
RBOB GASOLINE
Jun 25
QRB5M
2.4234
2.4288
2.4322
2.4288
2.4322
0.0088
2.4234
5:40A Apr 26
RBOB GASOLINE
Jul 25
QRB5N
2.3825
2.3771
0.0174
2.3999
s
1:31P Apr 25
RBOB GASOLINE
Aug 25
QRB5Q
2.3494
2.3551
0.0174
2.3668
s
1:31P Apr 25
RBOB GASOLINE
Sep 25
QRB5U
2.3063
2.2611
0.0173
2.3236
s
1:31P Apr 25
RBOB GASOLINE
Oct 25
QRB5V
2.1294
2.1545
0.0172
2.1466
s
1:31P Apr 25
RBOB GASOLINE
Nov 25
QRB5X
2.0914
2.1226
0.0170
2.1084
s
1:31P Apr 25
RBOB GASOLINE
Dec 25
QRB5Z
2.0722
2.0910
2.0910
2.0855
2.0855
0.0167
2.0889
s
2:22P Apr 25
RBOB GASOLINE
Jan 26
QRB6F
2.0692
2.0377
0.0169
2.0861
s
1:31P Apr 25
RBOB GASOLINE
Feb 26
QRB6G
2.0791
2.0534
0.0166
2.0957
s
1:31P Apr 25
RBOB GASOLINE
Mar 26
QRB6H
2.0951
2.0785
0.0162
2.1113
s
1:31P Apr 25
RBOB GASOLINE
Apr 26
QRB6J
2.2804
2.3111
0.0159
2.2963
s
1:31P Apr 25
RBOB GASOLINE
May 26
QRB6K
2.2920
2.1500
0.0156
2.3076
s
1:31P Apr 25
RBOB GASOLINE
Jun 26
QRB6M
2.2846
2.1618
0.0152
2.2998
s
1:31P Apr 25
RBOB GASOLINE
Jul 26
QRB6N
2.2644
2.1471
0.0149
2.2793
s
1:31P Apr 25
RBOB GASOLINE
Aug 26
QRB6Q
2.2385
2.1275
0.0146
2.2531
s
1:31P Apr 25
RBOB GASOLINE
Sep 26
QRB6U
2.1940
2.0875
0.0142
2.2082
s
1:31P Apr 25
RBOB GASOLINE
Oct 26
QRB6V
2.0562
1.9608
0.0139
2.0701
s
1:31P Apr 25
RBOB GASOLINE
Nov 26
QRB6X
2.0191
1.9262
0.0136
2.0327
s
1:31P Apr 25
RBOB GASOLINE
Dec 26
QRB6Z
1.9945
1.9750
0.0132
2.0077
s
1:31P Apr 25
RBOB GASOLINE
Jan 27
QRB7F
1.9934
1.9250
0.0129
2.0063
s
1:31P Apr 25
RBOB GASOLINE
Feb 27
QRB7G
2.0080
2.0300
0.0125
2.0205
s
1:31P Apr 25
RBOB GASOLINE
Mar 27
QRB7H
2.0281
2.0501
0.0122
2.0403
s
1:31P Apr 25
RBOB GASOLINE
Apr 27
QRB7J
2.2181
2.2400
0.0119
2.2300
s
1:31P Apr 25
RBOB GASOLINE
May 27
QRB7K
2.2360
0.0115
2.2475
s
1:31P Apr 25
RBOB GASOLINE
Jun 27
QRB7M
2.2335
0.0112
2.2447
s
1:31P Apr 25
RBOB GASOLINE
Jul 27
QRB7N
2.2215
0.0109
2.2324
s
1:31P Apr 25
RBOB GASOLINE
Aug 27
QRB7Q
2.2044
0.0105
2.2149
s
1:31P Apr 25
RBOB GASOLINE
Sep 27
QRB7U
2.1667
0.0102
2.1769
s
1:31P Apr 25
RBOB GASOLINE
Oct 27
QRB7V
2.0389
0.0099
2.0488
s
1:31P Apr 25
RBOB GASOLINE
Nov 27
QRB7X
2.0067
0.0095
2.0162
s
1:31P Apr 25
RBOB GASOLINE
Dec 27
QRB7Z
1.9942
0.0055
1.9997
s
1:31P Apr 25
RBOB GASOLINE
Jan 28
QRB8F
1.9852
0.0055
1.9907
s
1:31P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4K)
Exchange:
NYMEX
Last Trade:
2.7741
Change:
0.0159
Bid:
2.7728
Ask:
2.7741
Today's High:
2.7800
Today's Low:
2.7597
Volume:
31,126
Open:
2.7699
Settle:
2.7582
Prev:
2.7582
Contract High:
Contract Low:
Updated:
Apr-26-2024
5:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
QRB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681