Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Apr 23
QHO3J
2.6237
2.6400
2.6589
2.6286
2.6295
0.0058
2.6237
9:41A Mar 31
NEW YORK HAR...
May 23
QHO3K
2.5638
2.5716
2.6128
2.5576
2.5776
0.0138
2.5638
9:41A Mar 31
NEW YORK HAR...
Jun 23
QHO3M
2.5123
2.5223
2.5550
2.5056
2.5255
0.0132
2.5123
9:41A Mar 31
NEW YORK HAR...
Jul 23
QHO3N
2.5020
2.5073
2.5397
2.4950
2.5130
0.0110
2.5020
9:41A Mar 31
NEW YORK HAR...
Aug 23
QHO3Q
2.4993
2.5015
2.5331
2.5015
2.5095
0.0102
2.4993
9:39A Mar 31
NEW YORK HAR...
Sep 23
QHO3U
2.4998
2.5016
2.5293
2.5016
2.5096
0.0098
2.4998
9:39A Mar 31
NEW YORK HAR...
Oct 23
QHO3V
2.4994
2.5125
2.5311
2.5045
2.5102
0.0108
2.4994
9:40A Mar 31
NEW YORK HAR...
Nov 23
QHO3X
2.4948
2.5080
2.5227
2.4986
2.5000
0.0052
2.4948
9:38A Mar 31
NEW YORK HAR...
Dec 23
QHO3Z
2.4873
2.4944
2.5190
2.4884
2.4987
0.0114
2.4873
9:41A Mar 31
NEW YORK HAR...
Jan 24
QHO4F
2.4821
2.4920
2.5060
2.4908
2.4911
0.0090
2.4821
9:23A Mar 31
NEW YORK HAR...
Feb 24
QHO4G
2.4743
2.4847
2.5005
2.4808
2.4984
0.0241
2.4743
8:56A Mar 31
NEW YORK HAR...
Mar 24
QHO4H
2.4606
2.4715
2.4865
2.4670
2.4682
0.0076
2.4606
9:38A Mar 31
NEW YORK HAR...
Apr 24
QHO4J
2.4413
2.4475
2.4475
2.4475
2.4475
0.0062
2.4413
9:39A Mar 31
NEW YORK HAR...
May 24
QHO4K
2.4322
2.4400
2.4400
2.4400
2.4400
0.0078
2.4322
9:22A Mar 31
NEW YORK HAR...
Jun 24
QHO4M
2.4254
2.4362
2.4484
2.4283
2.4329
0.0075
2.4254
9:41A Mar 31
NEW YORK HAR...
Jul 24
QHO4N
2.4268
2.4300
2.4300
2.4300
2.4300
-0.0031
2.4237
s
1:39P Mar 30
NEW YORK HAR...
Aug 24
QHO4Q
2.4255
2.4200
2.4200
2.4200
2.4200
-0.0034
2.4221
s
1:39P Mar 30
NEW YORK HAR...
Sep 24
QHO4U
2.4229
2.4200
2.4200
2.4200
2.4200
-0.0037
2.4192
s
1:39P Mar 30
NEW YORK HAR...
Oct 24
QHO4V
2.4189
2.4200
2.4200
2.4200
2.4200
-0.0046
2.4143
s
1:39P Mar 30
NEW YORK HAR...
Nov 24
QHO4X
2.4127
2.4500
-0.0054
2.4073
s
1:39P Mar 30
NEW YORK HAR...
Dec 24
QHO4Z
2.3993
2.4140
2.4140
2.4022
2.4024
0.0031
2.3993
9:41A Mar 31
NEW YORK HAR...
Jan 25
QHO5F
2.3995
2.4025
-0.0060
2.3935
s
1:39P Mar 30
NEW YORK HAR...
Feb 25
QHO5G
2.3981
2.6800
-0.0063
2.3918
s
1:39P Mar 30
NEW YORK HAR...
Mar 25
QHO5H
2.3968
2.4860
-0.0063
2.3905
s
1:39P Mar 30
NEW YORK HAR...
Apr 25
QHO5J
2.3897
2.5064
-0.0063
2.3834
s
1:39P Mar 30
NEW YORK HAR...
May 25
QHO5K
2.3829
2.6489
-0.0063
2.3766
s
1:39P Mar 30
NEW YORK HAR...
Jun 25
QHO5M
2.3739
2.3500
-0.0063
2.3676
s
1:39P Mar 30
NEW YORK HAR...
Jul 25
QHO5N
2.3784
2.4256
-0.0063
2.3721
s
1:39P Mar 30
NEW YORK HAR...
Aug 25
QHO5Q
2.3757
-0.0063
2.3694
s
1:39P Mar 30
NEW YORK HAR...
Sep 25
QHO5U
2.3697
-0.0063
2.3634
s
1:39P Mar 30
NEW YORK HAR...
Oct 25
QHO5V
2.3692
2.6500
-0.0063
2.3629
s
1:39P Mar 30
NEW YORK HAR...
Nov 25
QHO5X
2.3640
2.6400
-0.0063
2.3577
s
1:39P Mar 30
NEW YORK HAR...
Dec 25
QHO5Z
2.3470
2.3750
-0.0063
2.3407
s
1:39P Mar 30
NEW YORK HAR...
Jan 26
QHO6F
2.3546
2.4835
-0.0063
2.3483
s
1:39P Mar 30
NEW YORK HAR...
Feb 26
QHO6G
2.3528
2.6200
-0.0063
2.3465
s
1:39P Mar 30
NEW YORK HAR...
Mar 26
QHO6H
2.3478
2.4806
-0.0063
2.3415
s
1:39P Mar 30
NEW YORK HAR...
Apr 26
QHO6J
2.3348
2.4288
-0.0063
2.3285
s
1:39P Mar 30
NEW YORK HAR...
May 26
QHO6K
2.3229
-0.0063
2.3166
s
1:39P Mar 30
NEW YORK HAR...
Jun 26
QHO6M
2.3063
-0.0063
2.3000
s
1:39P Mar 30
NEW YORK HAR...
Jul 26
QHO6N
2.3083
2.3413
-0.0063
2.3020
s
1:39P Mar 30
NEW YORK HAR...
Aug 26
QHO6Q
2.3054
-0.0063
2.2991
s
1:39P Mar 30
NEW YORK HAR...
Sep 26
QHO6U
2.3000
-0.0063
2.2937
s
1:39P Mar 30
NEW YORK HAR...
Oct 26
QHO6V
2.2978
-0.0063
2.2915
s
1:39P Mar 30
NEW YORK HAR...
Nov 26
QHO6X
2.2905
-0.0063
2.2842
s
1:39P Mar 30
NEW YORK HAR...
Dec 26
QHO6Z
2.2730
-0.0063
2.2667
s
1:39P Mar 30
NEW YORK HAR...
Jan 27
QHO7F
2.2799
-0.0063
2.2736
s
1:39P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO3J)
Exchange:
NYMEX
Last Trade:
2.6311
Change:
0.0074
Bid:
2.6309
Ask:
2.6333
Today's High:
2.6589
Today's Low:
2.6286
Volume:
14,290
Open:
2.6400
Settle:
2.6237
Prev:
2.6237
Contract High:
Contract Low:
Updated:
Mar-31-2023
9:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
QHO3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681