Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Aug 25
QHO5Q
2.3269
2.3338
2.3398
2.3304
2.3368
0.0099
2.3269
7:18P Jul 01
NEW YORK HAR...
Sep 25
QHO5U
2.2901
2.2960
2.2993
2.2928
2.2988
0.0087
2.2901
7:18P Jul 01
NEW YORK HAR...
Oct 25
QHO5V
2.2712
2.2761
2.2795
2.2742
2.2781
0.0069
2.2712
7:18P Jul 01
NEW YORK HAR...
Nov 25
QHO5X
2.2476
2.2514
2.2546
2.2505
2.2546
0.0070
2.2476
7:18P Jul 01
NEW YORK HAR...
Dec 25
QHO5Z
2.2201
2.2245
2.2245
2.2214
2.2218
0.0017
2.2201
7:01P Jul 01
NEW YORK HAR...
Jan 26
QHO6F
2.2092
2.2121
2.2121
2.2104
2.2104
0.0012
2.2092
5:03P Jul 01
NEW YORK HAR...
Feb 26
QHO6G
2.1994
2.1992
2.1992
2.1974
2.1974
-0.0020
2.1994
5:03P Jul 01
NEW YORK HAR...
Mar 26
QHO6H
2.1795
2.1804
2.1804
2.1733
2.1750
-0.0045
2.1795
5:04P Jul 01
NEW YORK HAR...
Apr 26
QHO6J
2.1517
2.1445
2.1445
2.1441
2.1441
-0.0076
2.1517
5:04P Jul 01
NEW YORK HAR...
May 26
QHO6K
2.1195
2.1113
2.1295
2.1113
2.1295
0.0140
2.1335
s
1:30P Jul 01
NEW YORK HAR...
Jun 26
QHO6M
2.1225
2.1209
2.1209
2.1098
2.1205
-0.0020
2.1225
6:58P Jul 01
NEW YORK HAR...
Jul 26
QHO6N
2.1114
2.1250
2.1250
2.1250
2.1250
0.0140
2.1254
s
1:31P Jul 01
NEW YORK HAR...
Aug 26
QHO6Q
2.1165
2.1144
2.1168
2.1144
2.1168
0.0139
2.1304
s
1:31P Jul 01
NEW YORK HAR...
Sep 26
QHO6U
2.1236
2.1122
2.1374
2.1122
2.1374
0.0136
2.1372
s
1:31P Jul 01
NEW YORK HAR...
Oct 26
QHO6V
2.1302
2.1326
2.1360
2.1282
2.1306
0.0132
2.1434
s
1:31P Jul 01
NEW YORK HAR...
Nov 26
QHO6X
2.1335
2.1382
0.0127
2.1462
s
1:31P Jul 01
NEW YORK HAR...
Dec 26
QHO6Z
2.1339
2.1257
2.1455
2.1254
2.1455
0.0116
2.1455
s
1:31P Jul 01
NEW YORK HAR...
Jan 27
QHO7F
2.1385
2.1296
0.0109
2.1494
s
1:31P Jul 01
NEW YORK HAR...
Feb 27
QHO7G
2.1398
2.1581
0.0108
2.1506
s
1:31P Jul 01
NEW YORK HAR...
Mar 27
QHO7H
2.1356
2.1531
0.0106
2.1462
s
1:31P Jul 01
NEW YORK HAR...
Apr 27
QHO7J
2.1275
2.2595
0.0105
2.1380
s
1:31P Jul 01
NEW YORK HAR...
May 27
QHO7K
2.1254
2.1350
0.0104
2.1358
s
1:31P Jul 01
NEW YORK HAR...
Jun 27
QHO7M
2.1286
2.1400
0.0104
2.1390
s
1:31P Jul 01
NEW YORK HAR...
Jul 27
QHO7N
2.1326
2.1203
0.0104
2.1430
s
1:31P Jul 01
NEW YORK HAR...
Aug 27
QHO7Q
2.1361
2.0439
0.0104
2.1465
s
1:31P Jul 01
NEW YORK HAR...
Sep 27
QHO7U
2.1376
2.1671
0.0104
2.1480
s
1:31P Jul 01
NEW YORK HAR...
Oct 27
QHO7V
2.1397
2.1841
0.0104
2.1501
s
1:31P Jul 01
NEW YORK HAR...
Nov 27
QHO7X
2.1420
2.0909
0.0104
2.1524
s
1:31P Jul 01
NEW YORK HAR...
Dec 27
QHO7Z
2.1431
2.1709
0.0104
2.1535
s
1:31P Jul 01
NEW YORK HAR...
Jan 28
QHO8F
2.1497
2.1002
0.0104
2.1601
s
1:31P Jul 01
NEW YORK HAR...
Feb 28
QHO8G
2.1526
2.1931
0.0104
2.1630
s
1:31P Jul 01
NEW YORK HAR...
Mar 28
QHO8H
2.1452
2.1185
0.0104
2.1556
s
1:31P Jul 01
NEW YORK HAR...
Apr 28
QHO8J
2.1356
2.1095
0.0104
2.1460
s
1:31P Jul 01
NEW YORK HAR...
May 28
QHO8K
2.1306
2.1053
0.0104
2.1410
s
1:31P Jul 01
NEW YORK HAR...
Jun 28
QHO8M
2.1334
2.0668
0.0104
2.1438
s
1:31P Jul 01
NEW YORK HAR...
Jul 28
QHO8N
2.1377
0.0104
2.1481
s
1:31P Jul 01
NEW YORK HAR...
Aug 28
QHO8Q
2.1385
0.0104
2.1489
s
1:31P Jul 01
NEW YORK HAR...
Sep 28
QHO8U
2.1388
0.0104
2.1492
s
1:31P Jul 01
NEW YORK HAR...
Oct 28
QHO8V
2.1414
0.0104
2.1518
s
1:31P Jul 01
NEW YORK HAR...
Nov 28
QHO8X
2.1396
0.0104
2.1500
s
1:31P Jul 01
NEW YORK HAR...
Dec 28
QHO8Z
2.1364
2.1500
0.0104
2.1468
s
1:31P Jul 01
NEW YORK HAR...
Jan 29
QHO9F
2.1433
0.0104
2.1537
s
1:31P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO5Q)
Exchange:
NYMEX
Last Trade:
2.3360
Change:
0.0091
Bid:
2.3357
Ask:
2.3364
Today's High:
2.3398
Today's Low:
2.3304
Volume:
70,952
Open:
2.3338
Settle:
2.3269
Prev:
2.3269
Contract High:
Contract Low:
Updated:
Jul-01-2025
7:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
QHO5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681