Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Aug 24
QHO4Q
2.4712
2.4739
2.4777
2.4020
2.4122
-0.0515
2.4197
s
3:56P Jul 26
NEW YORK HAR...
Sep 24
QHO4U
2.4881
2.4901
2.4958
2.4192
2.4295
-0.0505
2.4376
s
3:59P Jul 26
NEW YORK HAR...
Oct 24
QHO4V
2.4995
2.5023
2.5067
2.4328
2.4430
-0.0480
2.4515
s
3:58P Jul 26
NEW YORK HAR...
Nov 24
QHO4X
2.5001
2.5009
2.5071
2.4354
2.4467
-0.0448
2.4553
s
3:58P Jul 26
NEW YORK HAR...
Dec 24
QHO4Z
2.4918
2.4957
2.4985
2.4285
2.4427
-0.0428
2.4490
s
3:59P Jul 26
NEW YORK HAR...
Jan 25
QHO5F
2.4930
2.4957
2.4996
2.4316
2.4450
-0.0413
2.4517
s
3:57P Jul 26
NEW YORK HAR...
Feb 25
QHO5G
2.4874
2.4918
2.4940
2.4304
2.4438
-0.0402
2.4472
s
3:35P Jul 26
NEW YORK HAR...
Mar 25
QHO5H
2.4725
2.4760
2.4786
2.4138
2.4256
-0.0391
2.4334
s
3:58P Jul 26
NEW YORK HAR...
Apr 25
QHO5J
2.4513
2.4385
2.4385
2.3975
2.4108
-0.0373
2.4140
s
3:35P Jul 26
NEW YORK HAR...
May 25
QHO5K
2.4360
2.4147
2.4147
2.3829
2.3973
-0.0355
2.4005
s
3:35P Jul 26
NEW YORK HAR...
Jun 25
QHO5M
2.4246
2.4276
2.4276
2.3711
2.3849
-0.0338
2.3908
s
3:59P Jul 26
NEW YORK HAR...
Jul 25
QHO5N
2.4243
2.3710
2.3940
2.3710
2.3884
-0.0326
2.3917
s
3:35P Jul 26
NEW YORK HAR...
Aug 25
QHO5Q
2.4258
2.3935
2.4000
2.3935
2.3978
-0.0319
2.3939
s
1:32P Jul 26
NEW YORK HAR...
Sep 25
QHO5U
2.4280
2.4019
2.4019
2.3950
2.3950
-0.0312
2.3968
s
1:32P Jul 26
NEW YORK HAR...
Oct 25
QHO5V
2.4297
2.3895
2.4020
2.3895
2.3950
-0.0303
2.3994
s
1:40P Jul 26
NEW YORK HAR...
Nov 25
QHO5X
2.4263
2.3880
2.4020
2.3880
2.3950
-0.0291
2.3972
s
1:35P Jul 26
NEW YORK HAR...
Dec 25
QHO5Z
2.4185
2.4064
2.4064
2.3728
2.3843
-0.0272
2.3913
s
2:20P Jul 26
NEW YORK HAR...
Jan 26
QHO6F
2.4144
2.3910
2.3950
2.3909
2.3909
-0.0263
2.3881
s
1:32P Jul 26
NEW YORK HAR...
Feb 26
QHO6G
2.4070
2.3869
-0.0254
2.3816
s
1:32P Jul 26
NEW YORK HAR...
Mar 26
QHO6H
2.3950
2.3850
-0.0249
2.3701
s
1:32P Jul 26
NEW YORK HAR...
Apr 26
QHO6J
2.3788
2.3650
-0.0249
2.3539
s
1:32P Jul 26
NEW YORK HAR...
May 26
QHO6K
2.3704
2.3400
2.3450
2.3400
2.3450
-0.0249
2.3455
s
1:32P Jul 26
NEW YORK HAR...
Jun 26
QHO6M
2.3644
2.3400
2.3400
2.3400
2.3400
-0.0249
2.3395
s
1:32P Jul 26
NEW YORK HAR...
Jul 26
QHO6N
2.3647
2.4514
-0.0249
2.3398
s
1:32P Jul 26
NEW YORK HAR...
Aug 26
QHO6Q
2.3635
2.3041
-0.0249
2.3386
s
1:32P Jul 26
NEW YORK HAR...
Sep 26
QHO6U
2.3636
2.3160
-0.0249
2.3387
s
1:32P Jul 26
NEW YORK HAR...
Oct 26
QHO6V
2.3608
2.3190
-0.0249
2.3359
s
1:32P Jul 26
NEW YORK HAR...
Nov 26
QHO6X
2.3540
2.4100
-0.0249
2.3291
s
1:32P Jul 26
NEW YORK HAR...
Dec 26
QHO6Z
2.3464
2.3176
2.3176
2.3176
2.3176
-0.0249
2.3215
s
1:32P Jul 26
NEW YORK HAR...
Jan 27
QHO7F
2.3424
2.2600
-0.0249
2.3175
s
1:32P Jul 26
NEW YORK HAR...
Feb 27
QHO7G
2.3355
2.2980
-0.0249
2.3106
s
1:32P Jul 26
NEW YORK HAR...
Mar 27
QHO7H
2.3282
2.3666
-0.0249
2.3033
s
1:32P Jul 26
NEW YORK HAR...
Apr 27
QHO7J
2.3173
2.3555
-0.0249
2.2924
s
1:32P Jul 26
NEW YORK HAR...
May 27
QHO7K
2.3092
2.2960
-0.0249
2.2843
s
1:32P Jul 26
NEW YORK HAR...
Jun 27
QHO7M
2.3003
2.3200
-0.0249
2.2754
s
1:32P Jul 26
NEW YORK HAR...
Jul 27
QHO7N
2.3032
2.3837
-0.0249
2.2783
s
1:32P Jul 26
NEW YORK HAR...
Aug 27
QHO7Q
2.3007
2.3000
-0.0249
2.2758
s
1:32P Jul 26
NEW YORK HAR...
Sep 27
QHO7U
2.2983
2.2235
-0.0249
2.2734
s
1:32P Jul 26
NEW YORK HAR...
Oct 27
QHO7V
2.2984
2.2229
-0.0249
2.2735
s
1:32P Jul 26
NEW YORK HAR...
Nov 27
QHO7X
2.2955
2.2190
-0.0249
2.2706
s
1:32P Jul 26
NEW YORK HAR...
Dec 27
QHO7Z
2.2909
2.2130
-0.0249
2.2660
s
1:32P Jul 26
NEW YORK HAR...
Jan 28
QHO8F
2.2978
-0.0249
2.2729
s
1:32P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4Q)
Exchange:
NYMEX
Last Trade:
2.4122
Change:
-0.0515
Bid:
2.4000
Ask:
2.4500
Today's High:
2.4777
Today's Low:
2.4020
Volume:
16,212
Open:
2.4739
Settle:
2.4197
s
Prev:
2.4712
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
QHO4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681