Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Mar 25
QHO5H
2.4487
2.4544
2.4821
2.4500
2.4813
0.0326
2.4487
7:19A Feb 14
NEW YORK HAR...
Apr 25
QHO5J
2.3905
2.3955
2.4204
2.3920
2.4195
0.0290
2.3905
7:19A Feb 14
NEW YORK HAR...
May 25
QHO5K
2.3398
2.3414
2.3668
2.3411
2.3660
0.0262
2.3398
7:19A Feb 14
NEW YORK HAR...
Jun 25
QHO5M
2.3085
2.3112
2.3336
2.3094
2.3328
0.0243
2.3085
7:19A Feb 14
NEW YORK HAR...
Jul 25
QHO5N
2.2974
2.3004
2.3210
2.3000
2.3198
0.0224
2.2974
7:19A Feb 14
NEW YORK HAR...
Aug 25
QHO5Q
2.2915
2.2939
2.3139
2.2939
2.3125
0.0210
2.2915
7:19A Feb 14
NEW YORK HAR...
Sep 25
QHO5U
2.2920
2.2940
2.3120
2.2932
2.3092
0.0172
2.2920
7:08A Feb 14
NEW YORK HAR...
Oct 25
QHO5V
2.2938
2.2989
2.3137
2.2976
2.3137
0.0199
2.2938
7:19A Feb 14
NEW YORK HAR...
Nov 25
QHO5X
2.2920
2.3050
2.3050
2.3050
2.3050
0.0130
2.2920
5:52A Feb 14
NEW YORK HAR...
Dec 25
QHO5Z
2.2871
2.2901
2.3071
2.2901
2.3057
0.0186
2.2871
7:18A Feb 14
NEW YORK HAR...
Jan 26
QHO6F
2.2898
2.2673
2.2860
2.2673
2.2860
-0.0038
2.2860
s
1:38P Feb 13
NEW YORK HAR...
Feb 26
QHO6G
2.2818
2.2731
2.2788
2.2731
2.2769
-0.0035
2.2783
s
1:38P Feb 13
NEW YORK HAR...
Mar 26
QHO6H
2.2669
2.2500
2.2500
2.2500
2.2500
-0.0032
2.2637
s
1:38P Feb 13
NEW YORK HAR...
Apr 26
QHO6J
2.2452
2.2200
2.2400
2.2200
2.2400
-0.0027
2.2425
s
1:38P Feb 13
NEW YORK HAR...
May 26
QHO6K
2.2315
2.2100
2.2100
2.2100
2.2100
-0.0025
2.2290
s
1:38P Feb 13
NEW YORK HAR...
Jun 26
QHO6M
2.2214
2.2000
2.2112
2.1999
2.2112
-0.0021
2.2193
s
1:38P Feb 13
NEW YORK HAR...
Jul 26
QHO6N
2.2197
2.2310
-0.0020
2.2177
s
1:38P Feb 13
NEW YORK HAR...
Aug 26
QHO6Q
2.2190
2.2400
-0.0019
2.2171
s
1:38P Feb 13
NEW YORK HAR...
Sep 26
QHO6U
2.2193
2.2010
-0.0014
2.2179
s
1:38P Feb 13
NEW YORK HAR...
Oct 26
QHO6V
2.2200
2.2190
-0.0010
2.2190
s
1:38P Feb 13
NEW YORK HAR...
Nov 26
QHO6X
2.2171
2.2159
-0.0006
2.2165
s
1:38P Feb 13
NEW YORK HAR...
Dec 26
QHO6Z
2.2129
2.2336
-0.0003
2.2126
s
1:38P Feb 13
NEW YORK HAR...
Jan 27
QHO7F
2.2126
2.2106
-0.0003
2.2123
s
1:38P Feb 13
NEW YORK HAR...
Feb 27
QHO7G
2.2108
2.2040
-0.0003
2.2105
s
1:38P Feb 13
NEW YORK HAR...
Mar 27
QHO7H
2.1995
2.2200
-0.0003
2.1992
s
1:38P Feb 13
NEW YORK HAR...
Apr 27
QHO7J
2.1869
2.2200
-0.0003
2.1866
s
1:38P Feb 13
NEW YORK HAR...
May 27
QHO7K
2.1786
2.2200
-0.0003
2.1783
s
1:38P Feb 13
NEW YORK HAR...
Jun 27
QHO7M
2.1775
2.2200
-0.0003
2.1772
s
1:38P Feb 13
NEW YORK HAR...
Jul 27
QHO7N
2.1778
2.2200
-0.0003
2.1775
s
1:38P Feb 13
NEW YORK HAR...
Aug 27
QHO7Q
2.1776
2.1920
-0.0003
2.1773
s
1:38P Feb 13
NEW YORK HAR...
Sep 27
QHO7U
2.1770
2.1921
-0.0003
2.1767
s
1:38P Feb 13
NEW YORK HAR...
Oct 27
QHO7V
2.1784
2.1954
-0.0003
2.1781
s
1:38P Feb 13
NEW YORK HAR...
Nov 27
QHO7X
2.1760
2.1500
-0.0003
2.1757
s
1:38P Feb 13
NEW YORK HAR...
Dec 27
QHO7Z
2.1752
2.1065
-0.0003
2.1749
s
1:38P Feb 13
NEW YORK HAR...
Jan 28
QHO8F
2.1815
2.1393
-0.0003
2.1812
s
1:38P Feb 13
NEW YORK HAR...
Feb 28
QHO8G
2.1811
2.1756
-0.0003
2.1808
s
1:38P Feb 13
NEW YORK HAR...
Mar 28
QHO8H
2.1698
-0.0003
2.1695
s
1:38P Feb 13
NEW YORK HAR...
Apr 28
QHO8J
2.1579
-0.0003
2.1576
s
1:38P Feb 13
NEW YORK HAR...
May 28
QHO8K
2.1502
-0.0003
2.1499
s
1:38P Feb 13
NEW YORK HAR...
Jun 28
QHO8M
2.1466
-0.0003
2.1463
s
1:38P Feb 13
NEW YORK HAR...
Jul 28
QHO8N
2.1500
-0.0003
2.1497
s
1:38P Feb 13
NEW YORK HAR...
Aug 28
QHO8Q
2.1499
-0.0003
2.1496
s
1:38P Feb 13
NEW YORK HAR...
Sep 28
QHO8U
2.1491
-0.0003
2.1488
s
1:38P Feb 13
NEW YORK HAR...
Oct 28
QHO8V
2.1507
-0.0003
2.1504
s
1:38P Feb 13
NEW YORK HAR...
Nov 28
QHO8X
2.1483
-0.0003
2.1480
s
1:38P Feb 13
NEW YORK HAR...
Dec 28
QHO8Z
2.1457
-0.0003
2.1454
s
1:38P Feb 13
NEW YORK HAR...
Jan 29
QHO9F
2.1526
-0.0003
2.1523
s
1:38P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO5H)
Exchange:
NYMEX
Last Trade:
2.4813
Change:
0.0326
Bid:
2.4806
Ask:
2.4811
Today's High:
2.4821
Today's Low:
2.4500
Volume:
60,365
Open:
2.4544
Settle:
2.4487
Prev:
2.4487
Contract High:
Contract Low:
Updated:
Feb-14-2025
7:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
QHO5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681