Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
May 24
QHO4K
2.5604
2.5699
2.5799
2.5604
2.5797
0.0193
2.5604
2:40A Apr 23
NEW YORK HAR...
Jun 24
QHO4M
2.5679
2.5767
2.5863
2.5664
2.5856
0.0177
2.5679
2:40A Apr 23
NEW YORK HAR...
Jul 24
QHO4N
2.5743
2.5830
2.5917
2.5738
2.5915
0.0172
2.5743
2:40A Apr 23
NEW YORK HAR...
Aug 24
QHO4Q
2.5802
2.5856
2.5959
2.5795
2.5959
0.0157
2.5802
2:40A Apr 23
NEW YORK HAR...
Sep 24
QHO4U
2.5850
2.5950
2.6012
2.5885
2.6012
0.0162
2.5850
2:40A Apr 23
NEW YORK HAR...
Oct 24
QHO4V
2.5882
2.5965
2.6010
2.5942
2.6010
0.0128
2.5882
2:30A Apr 23
NEW YORK HAR...
Nov 24
QHO4X
2.5841
2.5964
2.5964
2.5964
2.5964
0.0123
2.5841
2:30A Apr 23
NEW YORK HAR...
Jan 25
QHO5F
2.5582
2.5322
2.5700
2.5255
2.5696
0.0099
2.5681
s
1:37P Apr 22
NEW YORK HAR...
Feb 25
QHO5G
2.5456
2.5321
2.5559
2.5178
2.5552
0.0084
2.5540
s
1:43P Apr 22
NEW YORK HAR...
Mar 25
QHO5H
2.5263
2.5132
2.5354
2.5000
2.5346
0.0075
2.5338
s
1:43P Apr 22
NEW YORK HAR...
Apr 25
QHO5J
2.5017
2.4800
2.5101
2.4800
2.5094
0.0063
2.5080
s
2:40P Apr 22
NEW YORK HAR...
May 25
QHO5K
2.4850
2.4890
2.4935
2.4890
2.4900
0.0054
2.4904
s
2:28P Apr 22
NEW YORK HAR...
Jun 25
QHO5M
2.4711
2.4500
2.4761
2.4450
2.4752
0.0041
2.4752
s
2:45P Apr 22
NEW YORK HAR...
Jul 25
QHO5N
2.4621
2.4701
0.0036
2.4657
s
1:34P Apr 22
NEW YORK HAR...
Aug 25
QHO5Q
2.4552
2.4310
2.4310
2.4310
2.4310
0.0034
2.4586
s
1:34P Apr 22
NEW YORK HAR...
Sep 25
QHO5U
2.4507
2.4400
2.4480
2.4400
2.4480
0.0038
2.4545
s
1:34P Apr 22
NEW YORK HAR...
Oct 25
QHO5V
2.4465
2.4588
0.0039
2.4504
s
1:34P Apr 22
NEW YORK HAR...
Nov 25
QHO5X
2.4393
2.4485
0.0038
2.4431
s
1:34P Apr 22
NEW YORK HAR...
Dec 25
QHO5Z
2.4298
2.4250
2.4250
2.4095
2.4240
0.0039
2.4337
s
1:34P Apr 22
NEW YORK HAR...
Jan 26
QHO6F
2.4227
2.4318
0.0039
2.4266
s
1:34P Apr 22
NEW YORK HAR...
Feb 26
QHO6G
2.4132
2.4150
0.0039
2.4171
s
1:34P Apr 22
NEW YORK HAR...
Mar 26
QHO6H
2.4012
2.3484
0.0039
2.4051
s
1:34P Apr 22
NEW YORK HAR...
Apr 26
QHO6J
2.3844
2.4381
0.0039
2.3883
s
1:34P Apr 22
NEW YORK HAR...
May 26
QHO6K
2.3717
2.3574
0.0039
2.3756
s
1:34P Apr 22
NEW YORK HAR...
Jun 26
QHO6M
2.3622
2.4436
0.0039
2.3661
s
1:34P Apr 22
NEW YORK HAR...
Jul 26
QHO6N
2.3593
2.2935
0.0039
2.3632
s
1:34P Apr 22
NEW YORK HAR...
Aug 26
QHO6Q
2.3576
2.2905
0.0039
2.3615
s
1:34P Apr 22
NEW YORK HAR...
Sep 26
QHO6U
2.3552
2.4475
0.0039
2.3591
s
1:34P Apr 22
NEW YORK HAR...
Oct 26
QHO6V
2.3502
2.3192
0.0039
2.3541
s
1:34P Apr 22
NEW YORK HAR...
Nov 26
QHO6X
2.3414
2.2825
0.0039
2.3453
s
1:34P Apr 22
NEW YORK HAR...
Dec 26
QHO6Z
2.3313
2.3549
0.0039
2.3352
s
1:34P Apr 22
NEW YORK HAR...
Jan 27
QHO7F
2.3293
2.2600
0.0039
2.3332
s
1:34P Apr 22
NEW YORK HAR...
Feb 27
QHO7G
2.3232
2.2980
0.0039
2.3271
s
1:34P Apr 22
NEW YORK HAR...
Mar 27
QHO7H
2.3167
2.3666
0.0039
2.3206
s
1:34P Apr 22
NEW YORK HAR...
Apr 27
QHO7J
2.3055
2.3555
0.0039
2.3094
s
1:34P Apr 22
NEW YORK HAR...
May 27
QHO7K
2.2974
0.0039
2.3013
s
1:34P Apr 22
NEW YORK HAR...
Jun 27
QHO7M
2.2867
2.2275
0.0039
2.2906
s
1:34P Apr 22
NEW YORK HAR...
Jul 27
QHO7N
2.2902
2.2300
0.0039
2.2941
s
1:34P Apr 22
NEW YORK HAR...
Aug 27
QHO7Q
2.2881
2.2270
0.0039
2.2920
s
1:34P Apr 22
NEW YORK HAR...
Sep 27
QHO7U
2.2855
2.2235
0.0039
2.2894
s
1:34P Apr 22
NEW YORK HAR...
Oct 27
QHO7V
2.2858
2.2229
0.0039
2.2897
s
1:34P Apr 22
NEW YORK HAR...
Nov 27
QHO7X
2.2829
2.2190
0.0039
2.2868
s
1:34P Apr 22
NEW YORK HAR...
Dec 27
QHO7Z
2.2781
2.2130
0.0039
2.2820
s
1:34P Apr 22
NEW YORK HAR...
Jan 28
QHO8F
2.2850
0.0039
2.2889
s
1:34P Apr 22
NEW YORK HAR...
Dec 24
QHO4Z
2.5741
2.5829
2.5894
2.5795
2.5893
0.0152
2.5741
2:40A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4K)
Exchange:
NYMEX
Last Trade:
2.5797
Change:
0.0193
Bid:
2.5785
Ask:
2.5797
Today's High:
2.5799
Today's Low:
2.5604
Volume:
20,054
Open:
2.5699
Settle:
2.5604
Prev:
2.5604
Contract High:
Contract Low:
Updated:
Apr-23-2024
2:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
QHO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681