Home
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jan 24
QHO4F
2.5762
2.5810
2.6200
2.5468
2.5614
-0.0270
2.5492
s
3:59P Dec 07
NEW YORK HAR...
Feb 24
QHO4G
2.5377
2.5385
2.5801
2.5162
2.5304
-0.0196
2.5181
s
3:59P Dec 07
NEW YORK HAR...
Mar 24
QHO4H
2.5019
2.5079
2.5428
2.4826
2.4969
-0.0178
2.4841
s
3:59P Dec 07
NEW YORK HAR...
Apr 24
QHO4J
2.4621
2.4651
2.5000
2.4438
2.4551
-0.0169
2.4452
s
3:58P Dec 07
NEW YORK HAR...
May 24
QHO4K
2.4352
2.4415
2.4690
2.4181
2.4281
-0.0155
2.4197
s
3:49P Dec 07
NEW YORK HAR...
Jun 24
QHO4M
2.4214
2.4176
2.4534
2.4049
2.4163
-0.0149
2.4065
s
3:24P Dec 07
NEW YORK HAR...
Jul 24
QHO4N
2.4210
2.4247
2.4488
2.4040
2.4159
-0.0157
2.4053
s
3:47P Dec 07
NEW YORK HAR...
Aug 24
QHO4Q
2.4214
2.4256
2.4468
2.4036
2.4161
-0.0160
2.4054
s
3:47P Dec 07
NEW YORK HAR...
Sep 24
QHO4U
2.4239
2.4280
2.4520
2.4054
2.4192
-0.0166
2.4073
s
3:39P Dec 07
NEW YORK HAR...
Oct 24
QHO4V
2.4263
2.4319
2.4505
2.4110
2.4211
-0.0164
2.4099
s
3:40P Dec 07
NEW YORK HAR...
Nov 24
QHO4X
2.4247
2.4290
2.4483
2.4122
2.4204
-0.0157
2.4090
s
3:40P Dec 07
NEW YORK HAR...
Dec 24
QHO4Z
2.4181
2.4255
2.4427
2.4026
2.4147
-0.0141
2.4040
s
3:34P Dec 07
NEW YORK HAR...
Jan 25
QHO5F
2.4122
2.4292
2.4292
2.4035
2.4146
-0.0133
2.3989
s
3:34P Dec 07
NEW YORK HAR...
Feb 25
QHO5G
2.4044
2.4224
2.4224
2.4050
2.4050
-0.0127
2.3917
s
1:31P Dec 07
NEW YORK HAR...
Mar 25
QHO5H
2.3932
2.4112
2.4112
2.3931
2.3931
-0.0122
2.3810
s
1:31P Dec 07
NEW YORK HAR...
Apr 25
QHO5J
2.3758
2.3948
2.3948
2.3948
2.3948
-0.0112
2.3646
s
1:31P Dec 07
NEW YORK HAR...
May 25
QHO5K
2.3687
2.3700
-0.0120
2.3567
s
1:31P Dec 07
NEW YORK HAR...
Jun 25
QHO5M
2.3632
2.3722
2.3781
2.3532
2.3532
-0.0130
2.3502
s
1:31P Dec 07
NEW YORK HAR...
Jul 25
QHO5N
2.3603
2.3600
2.3600
2.3503
2.3503
-0.0125
2.3478
s
1:31P Dec 07
NEW YORK HAR...
Aug 25
QHO5Q
2.3595
2.3700
2.3700
2.3700
2.3700
-0.0122
2.3473
s
1:31P Dec 07
NEW YORK HAR...
Sep 25
QHO5U
2.3600
2.3700
2.3700
2.3500
2.3500
-0.0119
2.3481
s
1:31P Dec 07
NEW YORK HAR...
Oct 25
QHO5V
2.3588
2.3800
2.3800
2.3488
2.3488
-0.0116
2.3472
s
1:31P Dec 07
NEW YORK HAR...
Nov 25
QHO5X
2.3505
2.3600
2.3600
2.3405
2.3405
-0.0113
2.3392
s
1:31P Dec 07
NEW YORK HAR...
Dec 25
QHO5Z
2.3415
2.3525
2.3569
2.3300
2.3300
-0.0115
2.3300
s
1:31P Dec 07
NEW YORK HAR...
Jan 26
QHO6F
2.3380
2.3475
2.3475
2.3475
2.3475
-0.0115
2.3265
s
1:31P Dec 07
NEW YORK HAR...
Feb 26
QHO6G
2.3339
2.3871
-0.0103
2.3236
s
1:31P Dec 07
NEW YORK HAR...
Mar 26
QHO6H
2.3288
2.3500
-0.0100
2.3188
s
1:31P Dec 07
NEW YORK HAR...
Apr 26
QHO6J
2.3183
2.3300
-0.0097
2.3086
s
1:31P Dec 07
NEW YORK HAR...
May 26
QHO6K
2.3109
2.3250
2.3250
2.3250
2.3250
-0.0094
2.3015
s
1:31P Dec 07
NEW YORK HAR...
Jun 26
QHO6M
2.3010
2.3150
2.3150
2.3150
2.3150
-0.0091
2.2919
s
1:31P Dec 07
NEW YORK HAR...
Jul 26
QHO6N
2.3035
2.4271
-0.0091
2.2944
s
1:31P Dec 07
NEW YORK HAR...
Aug 26
QHO6Q
2.3005
2.4230
-0.0091
2.2914
s
1:31P Dec 07
NEW YORK HAR...
Sep 26
QHO6U
2.2970
-0.0091
2.2879
s
1:31P Dec 07
NEW YORK HAR...
Oct 26
QHO6V
2.2964
-0.0091
2.2873
s
1:31P Dec 07
NEW YORK HAR...
Nov 26
QHO6X
2.2925
-0.0091
2.2834
s
1:31P Dec 07
NEW YORK HAR...
Dec 26
QHO6Z
2.2865
-0.0091
2.2774
s
1:31P Dec 07
NEW YORK HAR...
Jan 27
QHO7F
2.2934
-0.0091
2.2843
s
1:31P Dec 07
NEW YORK HAR...
Feb 27
QHO7G
2.2869
-0.0091
2.2778
s
1:31P Dec 07
NEW YORK HAR...
Mar 27
QHO7H
2.2802
-0.0091
2.2711
s
1:31P Dec 07
NEW YORK HAR...
Apr 27
QHO7J
2.2680
-0.0091
2.2589
s
1:31P Dec 07
NEW YORK HAR...
May 27
QHO7K
2.2590
-0.0091
2.2499
s
1:31P Dec 07
NEW YORK HAR...
Jun 27
QHO7M
2.2475
-0.0091
2.2384
s
1:31P Dec 07
NEW YORK HAR...
Jul 27
QHO7N
2.2500
-0.0091
2.2409
s
1:31P Dec 07
NEW YORK HAR...
Aug 27
QHO7Q
2.2470
-0.0091
2.2379
s
1:31P Dec 07
NEW YORK HAR...
Sep 27
QHO7U
2.2435
-0.0091
2.2344
s
1:31P Dec 07
NEW YORK HAR...
Oct 27
QHO7V
2.2429
-0.0091
2.2338
s
1:31P Dec 07
NEW YORK HAR...
Nov 27
QHO7X
2.2390
-0.0091
2.2299
s
1:31P Dec 07
NEW YORK HAR...
Dec 27
QHO7Z
2.2330
-0.0091
2.2239
s
1:31P Dec 07
NEW YORK HAR...
Jan 28
QHO8F
2.2399
-0.0091
2.2308
s
1:31P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4F)
Exchange:
NYMEX
Last Trade:
2.5614
Change:
-0.0270
Bid:
2.5589
Ask:
2.5790
Today's High:
2.6200
Today's Low:
2.5468
Volume:
42,126
Open:
2.5810
Settle:
2.5492
s
Prev:
2.5762
Contract High:
Contract Low:
Updated:
Dec-07-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
QHO4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681