Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
615.50
616.50
617.00
610.50
613.00
-5.00
610.50
s
3:02P Jul 03
LUMBER
Sep 25
@LBR5U
666.00
664.50
670.50
662.50
665.50
1.00
667.00
s
3:03P Jul 03
LUMBER
Nov 25
@LBR5X
677.00
680.00
681.00
680.00
680.00
3.00
680.00
s
3:00P Jul 03
LUMBER
Jan 26
@LBR6F
694.00
3.00
697.00
s
3:00P Jul 03
LUMBER
Mar 26
@LBR6H
711.00
3.00
714.00
s
3:00P Jul 03
LUMBER
May 26
@LBR6K
728.00
3.00
731.00
s
3:00P Jul 03
LUMBER
Jul 26
@LBR6N
745.00
3.00
748.00
s
3:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
613.00
Change:
- 5.00
Bid:
610.00
Ask:
615.00
Today's High:
617.00
Today's Low:
610.50
Volume:
316
Open:
616.50
Settle:
610.50
s
Prev:
615.50
Contract High:
Contract Low:
Updated:
Jul-03-2025
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681