Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  320.10  324.10  328.60  321.20  325.50  5.40  320.10  10:51A Oct 15
RANDOM LENGT... Jan 19 @LB9F  320.10  324.70  329.10  322.70  326.90  6.80  320.10  10:50A Oct 15
RANDOM LENGT... Mar 19 @LB9H  333.30  340.10  340.10  333.40  338.00  4.70  333.30  10:50A Oct 15
RANDOM LENGT... May 19 @LB9K  349.10  353.00  353.00  347.10  347.10  -2.00  349.10  9:48A Oct 15
RANDOM LENGT... Jul 19 @LB9N  357.30    361.10  359.00  387.10    357.30   
RANDOM LENGT... Sep 19 @LB9U  360.80    350.00    375.00    360.80   
RANDOM LENGT... Nov 19 @LB9X  356.20    357.10    384.70    356.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  325.50
Change:  5.40
Bid:  326.00
Ask:  326.80
Today's High:  328.60
Today's Low:  321.20
Volume:  729
Open:  324.10
Settle:  320.10
Prev:  320.10
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN