Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  389.00  385.60  403.50  383.60  399.10  9.20  398.20s  3:58P Feb 21
RANDOM LENGT... May 19 @LB9K  385.50  382.50  400.00  379.90  395.50  8.80  394.30s  3:58P Feb 21
RANDOM LENGT... Jul 19 @LB9N  386.00  381.30  396.60  381.30  396.60  7.10  393.10s  1:17P Feb 21
RANDOM LENGT... Sep 19 @LB9U  379.30  381.90  383.20  381.90  383.00  4.70  384.00s  1:05P Feb 21
RANDOM LENGT... Nov 19 @LB9X  370.30        390.00  4.70  375.00s  1:05P Feb 21
RANDOM LENGT... Jan 20 @LB0F  368.00          4.70  372.70s  1:05P Feb 21
RANDOM LENGT... Mar 20 @LB0H  363.80          4.70  368.50s  1:05P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  399.10
Change:  9.20
Bid:  391.80
Ask:  411.40
Today's High:  403.50
Today's Low:  383.60
Volume:  386
Open:  385.60
Settle:  398.20s
Prev:  389.00
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN