Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  319.00  318.50  329.40  318.20  322.00  4.70  323.70s  3:04P May 23
RANDOM LENGT... Sep 19 @LB9U  322.40  321.00  332.00  321.00  325.10  4.00  326.40s  3:04P May 23
RANDOM LENGT... Nov 19 @LB9X  324.00  329.20  329.20  329.20  329.20  5.20  329.20s  3:00P May 23
RANDOM LENGT... Jan 20 @LB0F  330.90        325.00  5.20  336.10s  3:00P May 23
RANDOM LENGT... Mar 20 @LB0H  329.00          5.20  334.20s  3:00P May 23
RANDOM LENGT... May 20 @LB0K  324.30          5.20  329.50s  3:00P May 23
RANDOM LENGT... Jul 20 @LB0N  320.30          5.20  325.50s  3:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  322.00
Change:  4.70
Bid:  321.40
Ask:  324.80
Today's High:  329.40
Today's Low:  318.20
Volume:  467
Open:  318.50
Settle:  323.70s
Prev:  319.00
Contract High: 
Contract Low: 
Updated:  May-23-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN