Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  331.90  331.60  331.60  316.90  317.30  -14.80  317.10s  3:59P Dec 10
RANDOM LENGT... Mar 19 @LB9H  338.70  334.20  334.20  324.10  326.30  -13.50  325.20s  3:47P Dec 10
RANDOM LENGT... May 19 @LB9K  346.00  337.00  339.10  331.60  331.70  -14.10  331.90s  3:09P Dec 10
RANDOM LENGT... Jul 19 @LB9N  358.90  345.00  345.00  345.00  345.00  -13.90  345.00s  1:05P Dec 10
RANDOM LENGT... Sep 19 @LB9U  359.90        388.00  -13.90  346.00s  1:05P Dec 10
RANDOM LENGT... Nov 19 @LB9X  355.70        384.70  -13.90  341.80s  1:05P Dec 10
RANDOM LENGT... Jan 20 @LB0F  351.50          -13.90  337.60s  1:05P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  317.30
Change:  -14.80
Bid:  316.90
Ask:  317.00
Today's High:  331.60
Today's Low:  316.90
Volume:  467
Open:  331.60
Settle:  317.10s
Prev:  331.90
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN