Home
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 24
@LBR4F
531.00
531.50
534.50
522.50
532.00
-0.50
530.50
s
3:04P Dec 07
LUMBER
Mar 24
@LBR4H
546.00
549.00
549.50
540.00
549.00
1.00
547.00
s
3:04P Dec 07
LUMBER
May 24
@LBR4K
556.50
558.00
558.50
556.50
556.50
0.00
556.50
s
3:00P Dec 07
LUMBER
Jul 24
@LBR4N
562.50
0.00
562.50
s
3:00P Dec 07
LUMBER
Sep 24
@LBR4U
568.50
0.00
568.50
s
3:00P Dec 07
LUMBER
Nov 24
@LBR4X
574.50
0.00
574.50
s
3:00P Dec 07
LUMBER
Jan 25
@LBR5F
580.50
0.00
580.50
s
3:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:
CME
Last Trade:
532.00
Change:
- 0.50
Bid:
528.50
Ask:
534.00
Today's High:
534.50
Today's Low:
522.50
Volume:
346
Open:
531.50
Settle:
530.50
s
Prev:
531.00
Contract High:
Contract Low:
Updated:
Dec-07-2023
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@LBR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681