Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  550.50  549.50  557.50  546.50  556.00  5.50  550.50  10:16A Jan 15
LUMBER  Mar 25 @LBR5H  585.00  584.50  591.50  582.00  589.00  4.00  585.00  10:37A Jan 15
LUMBER  May 25 @LBR5K  600.50  601.00  608.50  601.00  604.00  3.50  600.50  10:21A Jan 15
LUMBER  Jul 25 @LBR5N  617.50        631.00    617.50   
LUMBER  Sep 25 @LBR5U  637.50        630.00    637.50   
LUMBER  Nov 25 @LBR5X  654.50            654.50   
LUMBER  Jan 26 @LBR6F  678.00          -6.50  671.50s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  556.00
Change:  5.50
Bid:  546.50
Ask:  557.00
Today's High:  557.50
Today's Low:  546.50
Volume:  323
Open:  549.50
Settle:  550.50
Prev:  550.50
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN