Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  531.00  531.50  534.50  522.50  532.00  -0.50  530.50s  3:04P Dec 07
LUMBER  Mar 24 @LBR4H  546.00  549.00  549.50  540.00  549.00  1.00  547.00s  3:04P Dec 07
LUMBER  May 24 @LBR4K  556.50  558.00  558.50  556.50  556.50  0.00  556.50s  3:00P Dec 07
LUMBER  Jul 24 @LBR4N  562.50          0.00  562.50s  3:00P Dec 07
LUMBER  Sep 24 @LBR4U  568.50          0.00  568.50s  3:00P Dec 07
LUMBER  Nov 24 @LBR4X  574.50          0.00  574.50s  3:00P Dec 07
LUMBER  Jan 25 @LBR5F  580.50          0.00  580.50s  3:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  532.00
Change:  - 0.50
Bid:  528.50
Ask:  534.00
Today's High:  534.50
Today's Low:  522.50
Volume:  346
Open:  531.50
Settle:  530.50s
Prev:  531.00
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN