Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.57
15.52
15.52
15.52
15.52
-0.05
15.57
5:04P Apr 24
MILK CLASS III
May 24
@DA4K
17.78
17.65
17.65
17.60
17.62
-0.16
17.78
5:05P Apr 24
MILK CLASS III
Jun 24
@DA4M
17.91
17.60
17.75
17.58
17.70
-0.21
17.91
6:24P Apr 24
MILK CLASS III
Jul 24
@DA4N
18.31
18.10
18.10
18.00
18.00
-0.31
18.31
6:25P Apr 24
MILK CLASS III
Aug 24
@DA4Q
18.52
18.38
18.38
18.38
18.38
-0.14
18.52
5:02P Apr 24
MILK CLASS III
Sep 24
@DA4U
18.68
18.68
18.68
MILK CLASS III
Oct 24
@DA4V
18.69
18.50
18.63
18.50
18.63
-0.13
18.56
s
3:55P Apr 24
MILK CLASS III
Nov 24
@DA4X
18.47
18.42
18.42
18.30
18.41
-0.14
18.33
s
3:55P Apr 24
MILK CLASS III
Dec 24
@DA4Z
18.10
18.11
18.10
MILK CLASS III
Jan 25
@DA5F
18.01
18.00
18.01
MILK CLASS III
Feb 25
@DA5G
18.00
18.00
18.00
MILK CLASS III
Mar 25
@DA5H
18.15
18.15
-0.05
18.10
s
1:10P Apr 24
MILK CLASS III
Apr 25
@DA5J
17.90
18.10
18.10
18.10
18.10
0.20
18.10
s
1:10P Apr 24
MILK CLASS III
May 25
@DA5K
18.09
18.06
0.00
18.09
s
1:10P Apr 24
MILK CLASS III
Jun 25
@DA5M
18.24
18.24
0.00
18.24
s
1:10P Apr 24
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 24
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 24
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 24
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 24
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 24
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 24
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 24
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 24
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 24
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.17
20.00
0.00
20.17
s
1:10P Apr 24
MILK CLASS IV
May 24
@DK4K
20.17
20.10
20.10
20.10
20.10
-0.07
20.10
s
1:10P Apr 24
MILK CLASS IV
Jun 24
@DK4M
20.40
20.20
20.20
20.20
20.20
-0.20
20.20
s
1:10P Apr 24
MILK CLASS IV
Jul 24
@DK4N
20.61
20.73
-0.21
20.40
s
1:10P Apr 24
MILK CLASS IV
Aug 24
@DK4Q
20.80
20.71
-0.20
20.60
s
1:10P Apr 24
MILK CLASS IV
Sep 24
@DK4U
21.14
21.15
-0.26
20.88
s
1:10P Apr 24
MILK CLASS IV
Oct 24
@DK4V
21.31
20.96
-0.21
21.10
s
1:10P Apr 24
MILK CLASS IV
Nov 24
@DK4X
21.50
21.58
-0.21
21.29
s
1:10P Apr 24
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.28
-0.20
21.00
s
1:10P Apr 24
MILK CLASS IV
Jan 25
@DK5F
20.54
20.67
20.54
MILK CLASS IV
Feb 25
@DK5G
20.52
20.68
20.52
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P Apr 24
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P Apr 24
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P Apr 24
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P Apr 24
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 24
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 24
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 24
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 24
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 24
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
116.000
116.375
116.000
NONFAT DRY M...
May 24
@NF4K
114.075
113.925
114.150
113.000
113.000
-1.075
113.000
s
1:10P Apr 24
NONFAT DRY M...
Jun 24
@NF4M
113.250
114.925
114.975
113.250
NONFAT DRY M...
Jul 24
@NF4N
116.525
116.000
116.000
114.625
115.475
-1.525
115.000
s
3:26P Apr 24
NONFAT DRY M...
Aug 24
@NF4Q
117.475
117.775
117.475
NONFAT DRY M...
Sep 24
@NF4U
119.425
120.000
119.425
NONFAT DRY M...
Oct 24
@NF4V
120.500
120.500
120.500
NONFAT DRY M...
Nov 24
@NF4X
122.200
122.750
122.200
NONFAT DRY M...
Dec 24
@NF4Z
123.500
123.800
123.500
NONFAT DRY M...
Jan 25
@NF5F
125.250
125.000
125.000
124.500
124.500
-0.750
124.500
s
1:10P Apr 24
NONFAT DRY M...
Feb 25
@NF5G
126.000
125.750
126.000
125.250
126.000
-0.750
125.250
s
3:19P Apr 24
NONFAT DRY M...
Mar 25
@NF5H
126.250
126.250
126.250
NONFAT DRY M...
Apr 25
@NF5J
130.000
130.500
-1.000
129.000
s
1:10P Apr 24
NONFAT DRY M...
May 25
@NF5K
130.000
130.000
-0.500
129.500
s
1:10P Apr 24
NONFAT DRY M...
Jun 25
@NF5M
130.500
132.500
-0.500
130.000
s
1:10P Apr 24
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P Apr 24
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 24
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 24
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 24
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 24
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 24
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 24
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.52
Change:
-0.05
Bid:
15.52
Ask:
15.54
Today's High:
15.52
Today's Low:
15.52
Volume:
108
Open:
15.52
Settle:
15.57
Prev:
15.57
Contract High:
Contract Low:
Updated:
Apr-24-2024
5:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681