Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  76.450  76.000  76.400  75.500  75.875  -0.575  76.450  9:48A Mar 31
LEAN HOGS  May 23 @HE3K  84.750  84.700  85.000  83.650  84.875  0.125  84.750  9:48A Mar 31
LEAN HOGS  Jun 23 @HE3M  91.600  91.150  92.275  90.625  92.225  0.625  91.600  9:49A Mar 31
LEAN HOGS  Jul 23 @HE3N  93.575  93.400  94.475  92.725  94.425  0.850  93.575  9:49A Mar 31
LEAN HOGS  Aug 23 @HE3Q  93.775  93.700  94.775  93.050  94.675  0.900  93.775  9:49A Mar 31
LEAN HOGS  Oct 23 @HE3V  84.100  84.125  85.025  83.525  84.950  0.850  84.100  9:48A Mar 31
LEAN HOGS  Dec 23 @HE3Z  79.050  79.150  80.250  78.700  80.100  1.050  79.050  9:48A Mar 31
LEAN HOGS  Feb 24 @HE4G  82.400  82.600  83.600  82.200  83.600  1.200  82.400  9:44A Mar 31
LEAN HOGS  Apr 24 @HE4J  85.950  85.950  87.000  85.950  87.000  1.050  85.950  9:15A Mar 31
LEAN HOGS  May 24 @HE4K  91.650          -0.550  91.100s  1:00P Mar 30
LEAN HOGS  Jun 24 @HE4M  95.600  96.275  96.275  96.275  96.275  0.675  95.600  8:32A Mar 31
LEAN HOGS  Jul 24 @HE4N  96.050        96.000  -0.550  95.500s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  75.875
Change:  -0.575
Bid:  75.875
Ask:  75.925
Today's High:  76.400
Today's Low:  75.500
Volume:  4,846
Open:  76.000
Settle:  76.450
Prev:  76.450
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN