Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
98.575
97.950
98.475
97.275
97.500
-1.225
97.350
s
1:04P Apr 24
LEAN HOGS
Jun 24
@HE4M
107.950
107.025
108.400
106.800
107.600
-0.500
107.450
s
1:04P Apr 24
LEAN HOGS
Jul 24
@HE4N
109.950
109.125
110.325
108.775
110.000
-0.100
109.850
s
1:04P Apr 24
LEAN HOGS
Aug 24
@HE4Q
107.100
106.400
107.625
106.150
107.200
0.050
107.150
s
1:04P Apr 24
LEAN HOGS
Oct 24
@HE4V
88.050
87.700
88.300
87.500
87.850
-0.150
87.900
s
1:04P Apr 24
LEAN HOGS
Dec 24
@HE4Z
78.750
78.550
78.700
78.250
78.450
-0.275
78.475
s
1:04P Apr 24
LEAN HOGS
Feb 25
@HE5G
81.725
81.725
81.725
81.225
81.375
-0.350
81.375
s
1:04P Apr 24
LEAN HOGS
Apr 25
@HE5J
85.475
85.475
85.475
84.725
84.900
-0.600
84.875
s
1:00P Apr 24
LEAN HOGS
May 25
@HE5K
89.125
87.450
-0.600
88.525
s
1:00P Apr 24
LEAN HOGS
Jun 25
@HE5M
95.200
95.100
95.100
94.600
94.600
-0.600
94.600
s
1:00P Apr 24
LEAN HOGS
Jul 25
@HE5N
96.000
95.550
95.550
95.550
95.550
-0.450
95.550
s
1:00P Apr 24
LEAN HOGS
Aug 25
@HE5Q
94.550
-0.450
94.100
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
97.500
Change:
-1.225
Bid:
96.950
Ask:
99.200
Today's High:
98.475
Today's Low:
97.275
Volume:
1,073
Open:
97.950
Settle:
97.350
s
Prev:
98.575
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681