Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  67.550  66.900  67.700  66.725  67.550  0.000  67.550s  1:04P Dec 07
LEAN HOGS  Feb 24 @HE4G  69.300  68.300  68.875  67.425  67.750  -1.525  67.775s  1:04P Dec 07
LEAN HOGS  Apr 24 @HE4J  75.950  75.100  75.600  73.850  74.525  -1.325  74.625s  1:04P Dec 07
LEAN HOGS  May 24 @HE4K  83.600  82.800  82.825  81.600  82.100  -1.500  82.100s  1:00P Dec 07
LEAN HOGS  Jun 24 @HE4M  92.300  91.650  91.875  90.050  90.525  -1.800  90.500s  1:04P Dec 07
LEAN HOGS  Jul 24 @HE4N  94.800  94.275  94.325  92.525  92.900  -1.950  92.850s  1:04P Dec 07
LEAN HOGS  Aug 24 @HE4Q  95.700  95.225  95.225  93.450  93.950  -1.800  93.900s  1:04P Dec 07
LEAN HOGS  Oct 24 @HE4V  83.025  82.625  82.625  81.025  81.525  -1.625  81.400s  1:00P Dec 07
LEAN HOGS  Dec 24 @HE4Z  75.750  75.175  75.175  73.800  74.250  -1.550  74.200s  1:00P Dec 07
LEAN HOGS  Feb 25 @HE5G  78.975        78.925  -1.550  77.425s  1:00P Dec 07
LEAN HOGS  Apr 25 @HE5J  82.325        83.000  -1.550  80.775s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  67.550
Change: 
Bid:  67.250
Ask:  67.700
Today's High:  67.700
Today's Low:  66.725
Volume:  5,666
Open:  66.900
Settle:  67.550s
Prev:  67.550
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN