Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
76.450
76.000
76.400
75.500
75.875
-0.575
76.450
9:48A Mar 31
LEAN HOGS
May 23
@HE3K
84.750
84.700
85.000
83.650
84.875
0.125
84.750
9:48A Mar 31
LEAN HOGS
Jun 23
@HE3M
91.600
91.150
92.275
90.625
92.225
0.625
91.600
9:49A Mar 31
LEAN HOGS
Jul 23
@HE3N
93.575
93.400
94.475
92.725
94.425
0.850
93.575
9:49A Mar 31
LEAN HOGS
Aug 23
@HE3Q
93.775
93.700
94.775
93.050
94.675
0.900
93.775
9:49A Mar 31
LEAN HOGS
Oct 23
@HE3V
84.100
84.125
85.025
83.525
84.950
0.850
84.100
9:48A Mar 31
LEAN HOGS
Dec 23
@HE3Z
79.050
79.150
80.250
78.700
80.100
1.050
79.050
9:48A Mar 31
LEAN HOGS
Feb 24
@HE4G
82.400
82.600
83.600
82.200
83.600
1.200
82.400
9:44A Mar 31
LEAN HOGS
Apr 24
@HE4J
85.950
85.950
87.000
85.950
87.000
1.050
85.950
9:15A Mar 31
LEAN HOGS
May 24
@HE4K
91.650
-0.550
91.100
s
1:00P Mar 30
LEAN HOGS
Jun 24
@HE4M
95.600
96.275
96.275
96.275
96.275
0.675
95.600
8:32A Mar 31
LEAN HOGS
Jul 24
@HE4N
96.050
96.000
-0.550
95.500
s
1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
75.875
Change:
-0.575
Bid:
75.875
Ask:
75.925
Today's High:
76.400
Today's Low:
75.500
Volume:
4,846
Open:
76.000
Settle:
76.450
Prev:
76.450
Contract High:
Contract Low:
Updated:
Mar-31-2023
9:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681