Home
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
67.550
66.900
67.700
66.725
67.550
0.000
67.550
s
1:04P Dec 07
LEAN HOGS
Feb 24
@HE4G
69.300
68.300
68.875
67.425
67.750
-1.525
67.775
s
1:04P Dec 07
LEAN HOGS
Apr 24
@HE4J
75.950
75.100
75.600
73.850
74.525
-1.325
74.625
s
1:04P Dec 07
LEAN HOGS
May 24
@HE4K
83.600
82.800
82.825
81.600
82.100
-1.500
82.100
s
1:00P Dec 07
LEAN HOGS
Jun 24
@HE4M
92.300
91.650
91.875
90.050
90.525
-1.800
90.500
s
1:04P Dec 07
LEAN HOGS
Jul 24
@HE4N
94.800
94.275
94.325
92.525
92.900
-1.950
92.850
s
1:04P Dec 07
LEAN HOGS
Aug 24
@HE4Q
95.700
95.225
95.225
93.450
93.950
-1.800
93.900
s
1:04P Dec 07
LEAN HOGS
Oct 24
@HE4V
83.025
82.625
82.625
81.025
81.525
-1.625
81.400
s
1:00P Dec 07
LEAN HOGS
Dec 24
@HE4Z
75.750
75.175
75.175
73.800
74.250
-1.550
74.200
s
1:00P Dec 07
LEAN HOGS
Feb 25
@HE5G
78.975
78.925
-1.550
77.425
s
1:00P Dec 07
LEAN HOGS
Apr 25
@HE5J
82.325
83.000
-1.550
80.775
s
1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
67.550
Change:
Bid:
67.250
Ask:
67.700
Today's High:
67.700
Today's Low:
66.725
Volume:
5,666
Open:
66.900
Settle:
67.550
s
Prev:
67.550
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681