Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
649'4
648'6
664'4
647'2
659'0
9'4
649'4
11:36A Mar 31
CORN
Jul 23
@C3N
627'2
627'0
638'6
625'6
633'2
6'0
627'2
11:36A Mar 31
CORN
Sep 23
@C3U
576'6
576'6
583'4
569'0
576'0
-0'6
576'6
11:36A Mar 31
CORN
Dec 23
@C3Z
567'0
566'4
574'4
558'2
565'6
-1'2
567'0
11:37A Mar 31
CORN
Mar 24
@C4H
574'4
573'0
581'2
566'0
573'4
-1'0
574'4
11:36A Mar 31
CORN
May 24
@C4K
579'0
576'6
585'0
571'2
578'0
-1'0
579'0
11:36A Mar 31
CORN
Jul 24
@C4N
579'4
579'4
585'2
572'6
580'0
0'4
579'4
11:29A Mar 31
CORN
Sep 24
@C4U
552'2
551'4
551'6
549'6
550'2
-2'0
552'2
11:28A Mar 31
CORN
Dec 24
@C4Z
541'6
540'4
543'4
534'6
537'4
-4'2
541'6
11:35A Mar 31
CORN
Mar 25
@C5H
548'6
548'0
548'0
548'0
548'0
-0'6
548'6
10:38A Mar 31
CORN
May 25
@C5K
551'0
-0'4
550'4
s
1:15P Mar 30
CORN
Jul 25
@C5N
551'4
550'0
-1'0
550'4
s
1:15P Mar 30
CORN
Sep 25
@C5U
509'6
-1'0
508'6
s
1:15P Mar 30
CORN
Dec 25
@C5Z
493'2
491'4
491'4
488'0
489'2
-4'0
493'2
11:34A Mar 31
CORN
Jul 26
@C6N
494'6
0'0
494'6
s
1:15P Mar 30
CORN
Dec 26
@C6Z
472'4
471'0
471'0
467'4
467'4
-5'0
472'4
11:05A Mar 31
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
666'0
-1'0
665'0
s
1:45P Mar 30
NATIONAL COR...
Apr 23
@IC3J
671'0
-1'0
670'0
s
1:45P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
659'0
Change:
9'4
Bid:
658'6
Ask:
659'0
Today's High:
664'4
Today's Low:
647'2
Volume:
119,486
Open:
648'6
Settle:
649'4
Prev:
649'4
Contract High:
Contract Low:
Updated:
Mar-31-2023
11:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681