Home
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
464'6
465'0
469'2
465'0
469'2
3'4
468'2
s
1:15P Dec 07
CORN
Mar 24
@C4H
484'2
484'0
489'2
483'0
487'4
3'6
488'0
s
1:19P Dec 07
CORN
May 24
@C4K
495'6
495'6
500'6
494'4
498'6
3'6
499'4
s
1:19P Dec 07
CORN
Jul 24
@C4N
504'0
503'6
509'0
502'4
507'4
4'0
508'0
s
1:19P Dec 07
CORN
Sep 24
@C4U
504'6
504'0
509'2
503'4
508'2
3'6
508'4
s
1:19P Dec 07
CORN
Dec 24
@C4Z
510'0
509'6
514'0
508'6
513'0
3'2
513'2
s
1:19P Dec 07
CORN
Mar 25
@C5H
520'2
519'0
524'0
518'6
523'0
3'0
523'2
s
1:19P Dec 07
CORN
May 25
@C5K
525'4
527'0
529'0
524'6
528'0
2'6
528'2
s
1:19P Dec 07
CORN
Jul 25
@C5N
525'4
526'0
529'2
524'6
528'2
3'0
528'4
s
1:19P Dec 07
CORN
Sep 25
@C5U
509'4
509'2
2'4
512'0
s
1:15P Dec 07
CORN
Dec 25
@C5Z
507'2
507'0
509'4
507'0
509'0
2'0
509'2
s
1:15P Dec 07
CORN
Jul 26
@C6N
523'4
523'0
1'6
525'2
s
1:15P Dec 07
CORN
Dec 26
@C6Z
500'4
499'2
502'0
499'2
502'0
0'6
501'2
s
1:15P Dec 07
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
517'0
4'0
521'0
s
2:06P Dec 07
NATIONAL COR...
Jan 24
@IC4F
522'0
4'0
526'0
s
2:06P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
469'2
Change:
3'4
Bid:
455'0
Ask:
477'0
Today's High:
469'2
Today's Low:
465'0
Volume:
314
Open:
465'0
Settle:
468'2
s
Prev:
464'6
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
DTN Market Matters Blog
