Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
474'4
474'2
479'2
474'0
478'0
3'4
474'4
10:26A Jan 15
CORN
May 25
@C5K
484'6
483'6
488'6
483'6
487'0
2'2
484'6
10:26A Jan 15
CORN
Jul 25
@C5N
489'0
488'0
492'4
488'0
491'0
2'0
489'0
10:26A Jan 15
CORN
Sep 25
@C5U
457'6
456'4
459'6
456'0
458'4
0'6
457'6
10:26A Jan 15
CORN
Dec 25
@C5Z
456'6
455'2
458'2
455'0
456'6
0'0
456'6
10:26A Jan 15
CORN
Mar 26
@C6H
467'6
466'0
469'0
465'6
467'6
0'0
467'6
10:25A Jan 15
CORN
May 26
@C6K
474'0
474'4
475'0
473'2
473'2
-0'6
474'0
9:30A Jan 15
CORN
Jul 26
@C6N
476'4
474'4
477'0
474'4
476'2
-0'2
476'4
10:26A Jan 15
CORN
Sep 26
@C6U
459'0
458'6
458'6
458'6
458'6
-0'2
459'0
5:51A Jan 15
CORN
Dec 26
@C6Z
458'2
457'6
459'0
457'4
458'0
-0'2
458'2
10:26A Jan 15
CORN
Mar 27
@C7H
468'6
460'0
0'0
468'6
1:15P Jan 14
CORN
May 27
@C7K
474'0
470'0
0'0
474'0
1:15P Jan 14
CORN
Jul 27
@C7N
475'2
469'0
0'0
475'2
1:15P Jan 14
CORN
Sep 27
@C7U
464'0
0'0
464'0
1:15P Jan 14
CORN
Dec 27
@C7Z
454'6
454'0
454'0
454'0
454'0
-0'6
454'6
1:34A Jan 15
CORN
Jul 28
@C8N
471'6
0'0
471'6
1:15P Jan 14
CORN
Dec 28
@C8Z
459'0
450'0
0'0
459'0
1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
478'0
Change:
3'4
Bid:
478'0
Ask:
478'2
Today's High:
479'2
Today's Low:
474'0
Volume:
278,017
Open:
474'2
Settle:
474'4
Prev:
474'4
Contract High:
Contract Low:
Updated:
Jan-15-2025
10:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff
–
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
DTN Market Matters Blog
