Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 569'0 569'0 584'4 565'4 581'6 12'6 11:16A Apr 13
CORN  Jul 21 @C1N 556'0 556'0 569'6 552'6 567'2 11'2 11:15A Apr 13
CORN  Sep 21 @C1U 507'6 507'4 518'0 506'0 517'0 9'2 11:15A Apr 13
CORN  Dec 21 @C1Z 496'4 495'6 505'6 494'6 504'0 7'4 11:15A Apr 13
CORN  Mar 22 @C2H 503'2 502'4 513'0 502'2 511'2 8'0 11:15A Apr 13
CORN  May 22 @C2K 507'6 507'6 517'2 507'0 515'2 7'4 11:14A Apr 13
CORN  Jul 22 @C2N 510'2 509'6 519'0 509'6 517'0 6'6 11:12A Apr 13
CORN  Sep 22 @C2U 475'4 476'0 483'4 476'0 481'2 5'6 11:09A Apr 13
CORN  Dec 22 @C2Z 461'6 461'2 470'0 461'0 468'0 6'2 11:13A Apr 13
SOYBEANS  May 21 @S1K 1382'0 1385'2 1398'6 1378'0 1394'0 12'0 11:15A Apr 13
SOYBEANS  Jul 21 @S1N 1379'0 1381'4 1394'2 1374'6 1388'6 9'6 11:15A Apr 13
SOYBEANS  Aug 21 @S1Q 1345'4 1346'4 1359'4 1341'2 1354'4 9'0 11:14A Apr 13
SOYBEANS  Sep 21 @S1U 1279'4 1280'0 1292'4 1275'6 1288'6 9'2 11:12A Apr 13
SOYBEANS  Nov 21 @S1X 1250'2 1251'2 1262'4 1245'6 1258'6 8'4 11:15A Apr 13
SOYBEANS  Jan 22 @S2F 1249'6 1252'2 1261'6 1245'6 1257'6 8'0 11:12A Apr 13
SOYBEANS  Mar 22 @S2H 1224'4 1224'2 1235'2 1220'6 1233'2 8'6 11:12A Apr 13
SOYBEANS  May 22 @S2K 1219'6 1218'4 1229'2 1216'0 1228'4 8'6 11:12A Apr 13
SOYBEANS  Jul 22 @S2N 1219'4 1226'2 1229'0 1224'2 1227'2 7'6 11:07A Apr 13
WHEAT  May 21 @W1K 628'0 630'2 637'2 628'2 632'2 4'2 11:15A Apr 13
WHEAT  Jul 21 @W1N 631'2 632'4 640'4 631'2 635'6 4'4 11:15A Apr 13
WHEAT  Sep 21 @W1U 632'2 634'0 641'4 632'6 637'4 5'2 11:15A Apr 13
WHEAT  Dec 21 @W1Z 637'0 638'6 646'2 637'4 642'4 5'4 11:14A Apr 13
WHEAT  Mar 22 @W2H 641'4 643'2 649'6 642'0 647'2 5'6 11:12A Apr 13
WHEAT  May 22 @W2K 639'6 645'0 647'4 643'2 646'2 6'4 9:07A Apr 13
WHEAT  Jul 22 @W2N 619'2 619'0 627'0 619'0 623'0 3'6 10:58A Apr 13
WHEAT  Sep 22 @W2U 624'0 622'6 -4'0 1:15P Apr 12
WHEAT  Dec 22 @W2Z 630'0 622'0 622'0 620'0 620'0 -4'2 1:15P Apr 12
LIVE CATTLE  Apr 21 @LE1J 122.725 123.200 123.325 122.475 122.700 - 0.025 11:14A Apr 13
LIVE CATTLE  Jun 21 @LE1M 122.100 122.300 122.325 121.275 121.500 - 0.600 11:15A Apr 13
LIVE CATTLE  Aug 21 @LE1Q 121.950 122.075 122.175 121.150 121.375 - 0.575 11:14A Apr 13
FEEDER CATTLE  Apr 21 @GF1J 144.500 144.200 144.575 142.775 143.750 - 0.750 11:09A Apr 13
FEEDER CATTLE  May 21 @GF1K 149.700 149.775 149.800 147.675 148.725 - 0.975 11:15A Apr 13
FEEDER CATTLE  Aug 21 @GF1Q 160.575 160.575 160.600 158.650 159.100 - 1.475 11:15A Apr 13
LEAN HOGS  Apr 21 @HE1J 103.525 103.275 103.500 102.500 103.450 - 0.075 11:15A Apr 13
LEAN HOGS  May 21 @HE1K 104.400 103.200 105.500 103.200 105.500 1.100 11:14A Apr 13
LEAN HOGS  Jun 21 @HE1M 106.150 105.325 107.000 104.900 107.000 0.850 11:15A Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  581'4
Change:  12'4
Bid:  581'4
Ask:  581'6
Today's High:  584'4
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN