Western Grain Marketing

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 18	@C8U	351'2	351'2	352'2	351'2	352'0	0'6	9:22P Jul 19
CORN Dec 18	@C8Z	365'0	365'2	366'2	365'2	365'6	0'6	9:23P Jul 19
CORN Mar 19	@C9H	376'4	376'4	377'2	376'4	377'0	0'4	8:53P Jul 19
CORN May 19	@C9K	382'6	382'6	383'6	382'6	383'4	0'6	7:59P Jul 19
CORN Jul 19	@C9N	388'6	388'0	389'4	388'0	389'2	0'4	9:19P Jul 19
CORN Sep 19	@C9U	390'4	390'2	391'0	390'2	391'0	0'4	7:54P Jul 19
CORN Dec 19	@C9Z	393'6	393'6	394'6	393'6	394'6	1'0	8:25P Jul 19
CORN Mar 20	@C0H	403'2	404'6	405'2	404'0	404'0	1'4	1:15P Jul 19
CORN May 20	@C0K	410'2	411'2	411'6	411'0	411'6	1'2	1:15P Jul 19
SOYBEANS Aug 18	@S8Q	846'0	846'0	851'2	846'0	850'2	4'2	9:21P Jul 19
SOYBEANS Sep 18	@S8U	852'0	852'2	856'6	852'0	856'2	4'2	9:19P Jul 19
SOYBEANS Nov 18	@S8X	861'4	861'4	866'6	861'2	865'6	4'2	9:21P Jul 19
SOYBEANS Jan 19	@S9F	871'6	873'0	876'2	873'0	876'2	4'4	8:52P Jul 19
SOYBEANS Mar 19	@S9H	880'6	881'4	885'4	881'4	885'4	4'6	8:52P Jul 19
SOYBEANS May 19	@S9K	890'0	890'6	894'6	890'6	894'2	4'2	8:53P Jul 19
SOYBEANS Jul 19	@S9N	898'4	898'4	903'0	898'4	903'0	4'4	8:52P Jul 19
SOYBEANS Aug 19	@S9Q	896'2	893'2	895'6	890'0	895'6	3'4	1:15P Jul 19
SOYBEANS Sep 19	@S9U	891'0				892'0	3'2	1:15P Jul 19
WHEAT Sep 18	@W8U	504'2	503'4	507'0	503'0	505'6	1'4	9:23P Jul 19
WHEAT Dec 18	@W8Z	520'4	520'4	523'2	519'6	522'4	2'0	9:20P Jul 19
WHEAT Mar 19	@W9H	536'0	535'2	538'6	535'2	538'2	2'2	8:52P Jul 19
WHEAT May 19	@W9K	545'6	545'2	546'2	545'2	546'2	0'4	7:12P Jul 19
WHEAT Jul 19	@W9N	549'6	551'6	551'6	551'6	551'6	2'0	8:50P Jul 19
WHEAT Sep 19	@W9U	558'4	559'0	560'4	559'0	560'4	2'0	7:24P Jul 19
WHEAT Dec 19	@W9Z	572'0	574'4	574'4	574'4	574'4	2'4	7:24P Jul 19
WHEAT Mar 20	@W0H	573'6				576'2	7'4	1:15P Jul 19
WHEAT May 20	@W0K	578'0				565'2	7'4	1:15P Jul 19
LIVE CATTLE Aug 18	@LE8Q	108.950	109.050	109.300	108.550	109.175	- 0.050	1:04P Jul 19
LIVE CATTLE Oct 18	@LE8V	110.650	110.775	111.000	110.100	110.875		1:04P Jul 19
LIVE CATTLE Dec 18	@LE8Z	114.200	114.175	114.700	113.750	114.600	0.225	1:04P Jul 19
FEEDER CATTLE Aug 18	@GF8Q	154.450	154.500	154.925	153.800	154.500		1:04P Jul 19
FEEDER CATTLE Sep 18	@GF8U	154.650	154.775	155.000	153.975	154.850	0.125	1:04P Jul 19
FEEDER CATTLE Oct 18	@GF8V	154.725	154.725	155.000	154.025	154.975	0.200	1:04P Jul 19
LEAN HOGS Aug 18	@HE8Q	67.200	67.525	68.475	66.850	67.250	0.050	1:04P Jul 19
LEAN HOGS Oct 18	@HE8V	51.925	52.050	53.550	51.475	52.075	0.300	1:04P Jul 19
LEAN HOGS Dec 18	@HE8Z	47.025	47.100	48.375	46.625	46.825	-0.150	1:04P Jul 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C8U)
Exchange:	CBOT
Last Trade:	352'0
Change:	0'6
Bid:	351'6
Ask:	352'0
Today's High:	352'2
Today's Low:	351'2
Volume:	81,407
Open:	351'2
Settle:	351'2
Prev:	351'2
Contract High:
Contract Low:
Updated:	Jul-19-2018 9:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?

Editorial Staff –

Posted at Monday, July 16, 2018 2:22PM CDT

@C8U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.