Home
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
464'6
465'0
469'2
465'0
469'2
3'4
1:15P Dec 07
CORN
Mar 24
@C4H
484'2
484'0
489'2
483'0
487'4
3'6
1:19P Dec 07
CORN
May 24
@C4K
495'6
495'6
500'6
494'4
498'6
3'6
1:19P Dec 07
CORN
Jul 24
@C4N
504'0
503'6
509'0
502'4
507'4
4'0
1:19P Dec 07
CORN
Sep 24
@C4U
504'6
504'0
509'2
503'4
508'2
3'6
1:19P Dec 07
CORN
Dec 24
@C4Z
510'0
509'6
514'0
508'6
513'0
3'2
1:19P Dec 07
CORN
Mar 25
@C5H
520'2
519'0
524'0
518'6
523'0
3'0
1:19P Dec 07
CORN
May 25
@C5K
525'4
527'0
529'0
524'6
528'0
2'6
1:19P Dec 07
SOYBEANS
Jan 24
@S4F
1295'4
1296'0
1318'2
1292'0
1310'4
16'2
1:19P Dec 07
SOYBEANS
Mar 24
@S4H
1315'4
1316'0
1336'4
1311'6
1329'2
14'6
1:19P Dec 07
SOYBEANS
May 24
@S4K
1330'0
1330'0
1350'0
1326'4
1342'4
14'2
1:19P Dec 07
SOYBEANS
Jul 24
@S4N
1336'4
1336'6
1355'4
1333'0
1349'0
14'0
1:19P Dec 07
SOYBEANS
Aug 24
@S4Q
1315'6
1314'4
1333'4
1314'4
1328'0
13'4
1:19P Dec 07
SOYBEANS
Sep 24
@S4U
1276'0
1275'0
1293'4
1273'6
1289'2
14'4
1:19P Dec 07
SOYBEANS
Nov 24
@S4X
1260'6
1260'6
1277'0
1258'2
1273'2
13'6
1:19P Dec 07
SOYBEANS
Jan 25
@S5F
1269'4
1269'4
1284'6
1269'4
1281'4
13'6
1:19P Dec 07
WHEAT
Dec 23
@W3Z
615'6
622'6
622'6
622'6
622'6
10'2
1:15P Dec 07
WHEAT
Mar 24
@W4H
633'4
631'2
645'0
621'6
642'4
8'6
1:19P Dec 07
WHEAT
May 24
@W4K
643'6
641'2
651'6
631'0
649'4
5'6
1:19P Dec 07
WHEAT
Jul 24
@W4N
648'4
646'6
654'4
636'4
653'0
4'4
1:19P Dec 07
WHEAT
Sep 24
@W4U
656'2
653'2
662'0
644'2
660'2
4'4
1:19P Dec 07
WHEAT
Dec 24
@W4Z
667'2
665'0
673'0
655'2
671'0
4'2
1:19P Dec 07
WHEAT
Mar 25
@W5H
675'2
670'6
679'6
663'2
678'6
3'2
1:19P Dec 07
WHEAT
May 25
@W5K
677'0
666'0
679'2
663'6
678'0
1'4
1:15P Dec 07
LIVE CATTLE
Dec 23
@LE3Z
163.450
164.000
164.775
162.200
162.200
- 1.100
1:04P Dec 07
LIVE CATTLE
Feb 24
@LE4G
163.550
163.800
165.225
162.400
162.475
- 1.025
1:04P Dec 07
LIVE CATTLE
Apr 24
@LE4J
166.675
167.000
168.300
165.775
165.925
- 0.725
1:04P Dec 07
LIVE CATTLE
Jun 24
@LE4M
164.275
164.400
166.175
163.475
163.550
- 0.625
1:04P Dec 07
LIVE CATTLE
Aug 24
@LE4Q
164.925
164.925
166.600
163.975
164.175
- 0.625
1:04P Dec 07
FEEDER CATTLE
Jan 24
@GF4F
210.150
210.525
213.600
210.000
210.025
0.125
1:04P Dec 07
FEEDER CATTLE
Mar 24
@GF4H
211.750
212.250
214.725
210.625
210.975
- 0.575
1:04P Dec 07
FEEDER CATTLE
Apr 24
@GF4J
215.650
215.850
218.475
213.700
214.000
- 1.225
1:04P Dec 07
FEEDER CATTLE
May 24
@GF4K
219.425
219.750
222.100
216.675
217.400
- 1.825
1:04P Dec 07
FEEDER CATTLE
Aug 24
@GF4Q
232.625
232.950
235.500
229.500
230.200
- 2.325
1:04P Dec 07
LEAN HOGS
Dec 23
@HE3Z
67.550
66.900
67.700
66.725
67.550
1:04P Dec 07
LEAN HOGS
Feb 24
@HE4G
69.300
68.300
68.875
67.425
67.750
-1.525
1:04P Dec 07
LEAN HOGS
Apr 24
@HE4J
75.950
75.100
75.600
73.850
74.525
-1.325
1:04P Dec 07
LEAN HOGS
May 24
@HE4K
83.600
82.800
82.825
81.600
82.100
-1.500
1:00P Dec 07
LEAN HOGS
Jun 24
@HE4M
92.300
91.650
91.875
90.050
90.525
-1.800
1:04P Dec 07
@QCLF0
Jan 30
@QCL0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
469'2
Change:
3'4
Bid:
455'0
Ask:
477'0
Today's High:
469'2
Today's Low:
465'0
Volume:
314
Open:
465'0
Settle:
468'2
s
Prev:
464'6
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681