Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 324'0 324'2 327'6 324'0 327'4 3'4 8:58A Jun 04
CORN  Sep 20 @C0U 328'4 328'4 331'6 328'2 331'4 3'0 8:58A Jun 04
CORN  Dec 20 @C0Z 338'2 338'2 341'0 337'6 340'4 2'2 8:57A Jun 04
CORN  Mar 21 @C1H 350'4 350'4 353'0 350'2 352'4 2'0 8:57A Jun 04
CORN  May 21 @C1K 357'2 357'2 359'2 356'6 359'0 1'6 8:55A Jun 04
CORN  Jul 21 @C1N 362'4 362'2 364'2 361'4 364'0 1'4 8:57A Jun 04
CORN  Sep 21 @C1U 362'0 361'2 363'4 361'2 363'0 1'0 8:52A Jun 04
CORN  Dec 21 @C1Z 368'6 368'0 370'4 367'6 370'2 1'4 8:57A Jun 04
CORN  Mar 22 @C2H 377'6 376'0 376'0 376'0 376'0 0'2 1:15P Jun 03
SOYBEANS  Jul 20 @S0N 857'4 857'0 867'0 855'2 866'4 9'0 8:58A Jun 04
SOYBEANS  Aug 20 @S0Q 859'0 858'2 867'6 857'2 867'2 8'2 8:57A Jun 04
SOYBEANS  Sep 20 @S0U 860'4 859'6 868'6 858'2 868'4 8'0 8:58A Jun 04
SOYBEANS  Nov 20 @S0X 866'2 865'6 874'4 864'4 873'6 7'4 8:58A Jun 04
SOYBEANS  Jan 21 @S1F 870'4 870'0 877'6 868'4 877'2 6'6 8:57A Jun 04
SOYBEANS  Mar 21 @S1H 866'6 865'6 873'0 864'4 872'2 5'4 8:58A Jun 04
SOYBEANS  May 21 @S1K 868'2 867'2 874'2 866'0 873'6 5'4 8:57A Jun 04
SOYBEANS  Jul 21 @S1N 876'0 873'6 882'4 873'6 882'0 6'0 8:57A Jun 04
SOYBEANS  Aug 21 @S1Q 873'0 875'0 875'0 875'0 875'0 4'4 1:15P Jun 03
WHEAT  Jul 20 @W0N 512'0 512'2 520'0 512'0 519'0 7'0 8:57A Jun 04
WHEAT  Sep 20 @W0U 515'6 516'0 523'2 515'6 522'6 7'0 8:57A Jun 04
WHEAT  Dec 20 @W0Z 526'0 526'2 533'0 526'0 532'4 6'4 8:57A Jun 04
WHEAT  Mar 21 @W1H 535'6 535'6 542'2 535'6 542'0 6'2 8:57A Jun 04
WHEAT  May 21 @W1K 539'6 539'6 546'2 539'6 546'0 6'2 8:57A Jun 04
WHEAT  Jul 21 @W1N 536'2 536'6 543'0 536'6 543'0 6'6 8:56A Jun 04
WHEAT  Sep 21 @W1U 540'6 546'2 547'2 546'2 547'2 6'4 8:56A Jun 04
WHEAT  Dec 21 @W1Z 550'0 555'6 555'6 555'6 555'6 5'6 3:14A Jun 04
WHEAT  Mar 22 @W2H 553'2 556'2 558'4 555'0 558'4 2'6 1:15P Jun 03
LIVE CATTLE  Jun 20 @LE0M 95.450 95.325 95.575 95.175 95.250 -0.200 8:58A Jun 04
LIVE CATTLE  Aug 20 @LE0Q 97.350 97.275 97.575 97.075 97.225 -0.125 8:58A Jun 04
LIVE CATTLE  Oct 20 @LE0V 99.975 99.800 100.175 99.800 99.950 - 0.025 8:58A Jun 04
FEEDER CATTLE  Aug 20 @GF0Q 134.225 133.675 134.475 133.625 134.050 - 0.175 8:58A Jun 04
FEEDER CATTLE  Sep 20 @GF0U 135.775 135.400 135.850 135.200 135.525 - 0.250 8:58A Jun 04
FEEDER CATTLE  Oct 20 @GF0V 136.575 136.225 136.725 136.100 136.625 0.050 8:56A Jun 04
LEAN HOGS  Jun 20 @HE0M 48.650 48.525 48.750 47.100 47.100 -1.550 8:58A Jun 04
LEAN HOGS  Jul 20 @HE0N 53.475 53.425 54.125 53.175 53.200 -0.275 8:58A Jun 04
LEAN HOGS  Aug 20 @HE0Q 54.900 54.800 55.600 54.350 54.500 -0.400 8:57A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  327'6
Change:  3'6
Bid:  327'4
Ask:  327'6
Today's High:  327'6
Today's Low:  324'0
Volume:  128,010
Open:  324'2
Settle:  324'0
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN