Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 522'0 521'0 529'2 519'2 527'2 5'2 1:53A Jan 21
CORN  May 21 @C1K 524'0 522'6 531'2 521'4 529'2 5'2 1:51A Jan 21
CORN  Jul 21 @C1N 519'2 517'6 525'6 516'2 524'0 4'6 1:53A Jan 21
CORN  Sep 21 @C1U 471'6 470'0 475'4 468'6 474'4 2'6 1:49A Jan 21
CORN  Dec 21 @C1Z 449'0 447'2 451'2 446'0 450'6 1'6 1:52A Jan 21
CORN  Mar 22 @C2H 455'2 453'0 457'2 452'4 456'0 0'6 1:17A Jan 21
CORN  May 22 @C2K 459'0 457'4 460'2 457'4 460'0 1'0 1:08A Jan 21
CORN  Jul 22 @C2N 461'2 461'2 462'6 461'2 462'4 1'2 1:00A Jan 21
CORN  Sep 22 @C2U 426'6 425'2 426'2 421'6 422'2 -3'2 1:15P Jan 20
SOYBEANS  Mar 21 @S1H 1369'4 1369'0 1383'4 1365'4 1377'2 7'6 1:53A Jan 21
SOYBEANS  May 21 @S1K 1367'2 1366'6 1380'4 1363'4 1375'4 8'2 1:49A Jan 21
SOYBEANS  Jul 21 @S1N 1351'6 1350'0 1362'0 1347'6 1357'2 5'4 1:50A Jan 21
SOYBEANS  Aug 21 @S1Q 1311'2 1311'2 1318'4 1310'2 1314'2 3'0 1:49A Jan 21
SOYBEANS  Sep 21 @S1U 1221'0 1221'0 1224'6 1220'0 1223'2 2'2 1:00A Jan 21
SOYBEANS  Nov 21 @S1X 1171'6 1167'6 1177'2 1166'2 1174'0 2'2 1:49A Jan 21
SOYBEANS  Jan 22 @S2F 1165'2 1164'0 1169'2 1160'4 1167'6 2'4 1:49A Jan 21
SOYBEANS  Mar 22 @S2H 1133'6 1128'6 1137'0 1128'2 1135'2 1'4 1:50A Jan 21
SOYBEANS  May 22 @S2K 1121'6 1118'4 1125'0 1118'0 1125'0 3'2 12:08A Jan 21
WHEAT  Mar 21 @W1H 667'6 666'4 674'6 665'6 672'2 4'4 1:53A Jan 21
WHEAT  May 21 @W1K 668'0 667'2 674'4 666'4 672'2 4'2 1:52A Jan 21
WHEAT  Jul 21 @W1N 650'4 649'4 656'0 648'2 653'6 3'2 1:49A Jan 21
WHEAT  Sep 21 @W1U 650'2 648'2 655'2 648'2 653'2 3'0 1:51A Jan 21
WHEAT  Dec 21 @W1Z 655'0 653'2 659'6 653'0 657'4 2'4 1:48A Jan 21
WHEAT  Mar 22 @W2H 659'4 660'4 663'0 660'4 662'0 2'4 1:48A Jan 21
WHEAT  May 22 @W2K 649'0 649'4 649'4 649'0 649'0 0'0 7:37P Jan 20
WHEAT  Jul 22 @W2N 624'0 624'0 625'2 624'0 625'2 1'2 7:17P Jan 20
WHEAT  Sep 22 @W2U 633'6 628'0 628'0 622'2 622'2 -10'4 1:15P Jan 20
LIVE CATTLE  Feb 21 @LE1G 113.325 113.125 114.225 113.050 113.400 0.025 1:04P Jan 20
LIVE CATTLE  Apr 21 @LE1J 119.350 118.825 120.000 118.550 118.850 - 0.475 1:04P Jan 20
LIVE CATTLE  Jun 21 @LE1M 116.725 116.350 117.050 115.875 116.225 - 0.575 1:04P Jan 20
FEEDER CATTLE  Jan 21 @GF1F 134.400 135.100 135.875 134.550 134.925 0.900 1:04P Jan 20
FEEDER CATTLE  Mar 21 @GF1H 136.800 137.725 138.475 136.825 137.075 0.725 1:04P Jan 20
FEEDER CATTLE  Apr 21 @GF1J 139.600 140.400 141.500 139.675 140.325 1.025 1:04P Jan 20
LEAN HOGS  Feb 21 @HE1G 66.475 66.500 68.500 66.150 68.300 1.950 1:04P Jan 20
LEAN HOGS  Apr 21 @HE1J 71.425 71.075 73.250 70.650 73.075 1.650 1:04P Jan 20
LEAN HOGS  May 21 @HE1K 76.775 76.375 78.150 76.050 78.150 1.200 1:00P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  527'2
Change:  5'2
Bid:  527'0
Ask:  527'2
Today's High:  529'2
Today's Low:  519'2
Volume:  217,777
Open:  521'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
1:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN