Western Grain Marketing
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 449'6 449'6 459'0 445'0 446'0 -3'6 2:28A Sep 07
CORN   Dec 10 @C0Z 464'4 464'0 469'0 459'4 459'6 -4'6 3:06A Sep 07
CORN   Mar 11 @C1H 477'6 477'0 481'4 472'6 473'2 -4'4 2:57A Sep 07
CORN   May 11 @C1K 482'4 481'2 485'2 477'4 478'0 -4'4 2:59A Sep 07
CORN   Jul 11 @C1N 486'4 485'0 489'0 480'4 482'2 -4'2 3:05A Sep 07
CORN   Sep 11 @C1U 471'0 469'6 472'0 466'2 470'2 -0'6 2:13A Sep 07
CORN   Dec 11 @C1Z 457'4 455'0 457'0 451'0 451'0 -6'4 3:03A Sep 07
CORN   Mar 12 @C2H 466'4 461'4 465'0 461'4 465'0 -1'4 1:02A Sep 07
CORN   May 12 @C2K 470'4 469'4 469'4 469'4 469'4 -1'0 1:02A Sep 07
SOYBEANS   Sep 10 @S0U 1029'6 1031'2 1037'0 1031'2 1037'0 7'2 1:37A Sep 07
SOYBEANS   Nov 10 @S0X 1035'0 1035'0 1043'2 1032'4 1036'6 1'6 3:06A Sep 07
SOYBEANS   Jan 11 @S1F 1043'6 1042'6 1052'0 1041'2 1045'6 2'0 3:06A Sep 07
SOYBEANS   Mar 11 @S1H 1049'0 1048'0 1057'2 1047'2 1057'2 8'2 1:39A Sep 07
SOYBEANS   May 11 @S1K 1051'2 1051'4 1060'0 1050'0 1056'2 5'0 2:56A Sep 07
SOYBEANS   Jul 11 @S1N 1059'0 1060'0 1068'6 1058'4 1065'6 6'6 2:24A Sep 07
SOYBEANS   Aug 11 @S1Q 1051'2 1060'4 1060'4 1060'4 1060'4 9'2 1:46A Sep 07
SOYBEANS   Sep 11 @S1U 1015'4 1034'0s 18'4 1:40P Sep 03
SOYBEANS   Nov 11 @S1X 1021'6 1020'4 1029'6 1019'0 1028'4 6'6 1:45A Sep 07
WHEAT   Sep 10 @W0U 708'2 711'2 713'0 711'2 712'6 4'4 1:25A Sep 07
WHEAT   Dec 10 @W0Z 741'2 741'2 748'4 735'2 736'4 -4'6 3:06A Sep 07
WHEAT   Mar 11 @W1H 764'0 764'0 770'2 758'4 758'4 -5'4 2:56A Sep 07
WHEAT   May 11 @W1K 756'2 758'2 761'0 753'0 753'0 -3'2 2:16A Sep 07
WHEAT   Jul 11 @W1N 729'4 726'2 733'4 721'0 722'2 -7'2 2:43A Sep 07
WHEAT   Sep 11 @W1U 734'0 728'4 737'0 726'6 737'0 3'0 6:08P Sep 06
WHEAT   Dec 11 @W1Z 738'4 742'0 742'0 730'0 732'0 -6'4 2:53A Sep 07
WHEAT   Mar 12 @W2H 731'4 744'4s 13'0 1:40P Sep 03
WHEAT   May 12 @W2K 721'4 734'4s 13'0 1:40P Sep 03
LIVE CATTLE   Oct 10 LC0V 98.450 98.850 99.550 97.300 98.450s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 10 LC0Z 101.325 101.550 101.900 100.100 100.650s - 0.675 1:15P Sep 03
LIVE CATTLE   Feb 11 LC1G 101.850 101.950 102.475 100.800 101.650s - 0.200 1:15P Sep 03
LIVE CATTLE   Apr 11 LC1J 103.100 102.700 103.650 102.000 103.125s 0.025 1:15P Sep 03
LIVE CATTLE   Jun 11 LC1M 99.100 99.075 99.700 98.100 99.300s 0.200 1:15P Sep 03
LIVE CATTLE   Aug 11 LC1Q 98.875 98.350 99.200 98.000 99.200s 0.325 1:15P Sep 03
LIVE CATTLE   Oct 11 LC1V 101.000 100.500 101.200 100.000 101.000s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 11 LC1Z 101.300 101.900 101.900 101.100 101.900s 0.600 1:15P Sep 03
LIVE CATTLE   Feb 12 LC2G 101.500 102.200 102.200s 0.700 1:15P Sep 03
LEAN HOGS   Oct 10 LH0V 76.425 77.400 77.550 76.700 77.200s 0.775 1:15P Sep 03
LEAN HOGS   Dec 10 LH0Z 74.150 74.700 74.850 74.100 74.650s 0.500 1:15P Sep 03
LEAN HOGS   Feb 11 LH1G 76.975 77.300 77.650 76.900 77.625s 0.650 1:15P Sep 03
LEAN HOGS   Apr 11 LH1J 77.775 78.000 78.750 77.600 78.725s 0.950 1:15P Sep 03
LEAN HOGS   May 11 LH1K 81.325 81.325 82.200 81.325 82.200s 0.875 1:15P Sep 03
LEAN HOGS   Jun 11 LH1M 83.650 83.500 84.175 83.500 84.175s 0.525 1:15P Sep 03
LEAN HOGS   Jul 11 LH1N 81.875 81.800 82.550 81.800 82.550s 0.675 1:15P Sep 03
LEAN HOGS   Aug 11 LH1Q 79.875 79.750 80.250 79.750 80.250s 0.375 1:15P Sep 03
LEAN HOGS   Oct 11 LH1V 70.500 70.500 70.950 70.500 70.950s 0.450 1:15P Sep 03
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10309 10410 10440 10352 10436s 127 3:22P Sep 03
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10244 10315 10365 10315 10371s 127 3:22P Sep 03
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10176 10304s 128 3:22P Sep 03
ICEFE BRENT CRUDE   Oct 10 EB0V 76.87 76.99 77.09 76.05 76.22 - 0.65 3:06A Sep 07
ICEFE BRENT CRUDE   Nov 10 EB0X 77.04 76.83 77.09 76.25 76.41 - 0.63 3:07A Sep 07
ICEFE BRENT CRUDE   Dec 10 EB0Z 77.56 77.30 77.58 76.78 76.96 - 0.60 3:05A Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  446'0
Change:  -3'6
Bid:  444'4
Ask:  445'0
Today's High:  459'0
Today's Low:  445'0
Volume:  20,180
Open:  449'6
Close: 
Prev:  449'6
Contract High:  480'0
Contract Low:  332'6
Updated:  Sep-07-2010
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN