Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 436'0 435'0 436'0 431'4 431'6 -4'2 6:03A Jul 18
CORN  Dec 19 @C9Z 441'4 440'0 441'0 436'4 437'0 -4'4 6:02A Jul 18
CORN  Mar 20 @C0H 448'6 447'2 448'2 444'2 444'4 -4'2 6:01A Jul 18
CORN  May 20 @C0K 452'2 450'4 451'4 447'6 448'0 -4'2 6:01A Jul 18
CORN  Jul 20 @C0N 454'6 453'0 454'0 450'6 450'6 -4'0 5:59A Jul 18
CORN  Sep 20 @C0U 426'2 423'4 425'0 423'0 423'6 -2'4 5:59A Jul 18
CORN  Dec 20 @C0Z 419'4 418'4 419'2 417'0 418'0 -1'4 6:02A Jul 18
CORN  Mar 21 @C1H 427'2 425'4 430'0 425'4 428'2 1'6 1:17P Jul 17
CORN  May 21 @C1K 433'2 433'0 1'4 1:15P Jul 17
SOYBEANS  Aug 19 @S9Q 882'4 880'0 885'0 878'6 880'6 -1'6 5:57A Jul 18
SOYBEANS  Sep 19 @S9U 888'2 886'4 890'4 884'6 886'4 -1'6 6:02A Jul 18
SOYBEANS  Nov 19 @S9X 900'4 898'0 902'6 896'4 898'2 -2'2 6:03A Jul 18
SOYBEANS  Jan 20 @S0F 912'6 910'0 915'0 909'2 911'0 -1'6 6:01A Jul 18
SOYBEANS  Mar 20 @S0H 922'4 920'0 924'0 919'0 920'2 -2'2 5:58A Jul 18
SOYBEANS  May 20 @S0K 931'0 928'6 932'0 927'2 928'6 -2'2 5:32A Jul 18
SOYBEANS  Jul 20 @S0N 939'4 937'6 939'6 936'4 938'0 -1'4 5:36A Jul 18
SOYBEANS  Aug 20 @S0Q 946'4 936'0 -4'4 1:15P Jul 17
SOYBEANS  Sep 20 @S0U 943'6 952'6 -4'2 1:15P Jul 17
WHEAT  Sep 19 @W9U 505'4 504'0 505'2 500'4 500'4 -5'0 6:03A Jul 18
WHEAT  Dec 19 @W9Z 517'2 516'0 516'6 512'0 512'2 -5'0 6:01A Jul 18
WHEAT  Mar 20 @W0H 529'6 528'2 528'6 524'4 524'4 -5'2 6:01A Jul 18
WHEAT  May 20 @W0K 535'2 533'2 533'2 532'0 532'0 -3'2 4:08A Jul 18
WHEAT  Jul 20 @W0N 535'2 533'4 533'4 530'0 530'0 -5'2 5:45A Jul 18
WHEAT  Sep 20 @W0U 541'6 541'0 541'0 537'6 538'0 -3'6 4:17A Jul 18
WHEAT  Dec 20 @W0Z 553'2 550'2 550'2 549'4 549'4 -3'6 4:17A Jul 18
WHEAT  Mar 21 @W1H 564'0 566'6 566'6 565'4 565'4 -3'0 1:15P Jul 17
WHEAT  May 21 @W1K 565'4 565'0 565'0 564'2 564'2 -3'0 1:15P Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.225 108.250 108.250 107.375 108.075 - 0.100 1:04P Jul 17
LIVE CATTLE  Oct 19 @LE9V 109.250 109.175 109.200 108.125 108.650 - 0.500 1:04P Jul 17
LIVE CATTLE  Dec 19 @LE9Z 113.725 113.550 113.600 112.550 113.275 - 0.375 1:04P Jul 17
FEEDER CATTLE  Aug 19 @GF9Q 141.050 140.625 140.900 138.900 140.325 - 0.475 1:04P Jul 17
FEEDER CATTLE  Sep 19 @GF9U 141.875 141.500 141.500 139.350 140.500 - 1.100 1:04P Jul 17
FEEDER CATTLE  Oct 19 @GF9V 142.225 141.775 141.775 139.775 140.800 - 1.150 1:04P Jul 17
LEAN HOGS  Aug 19 @HE9Q 79.050 79.950 82.050 79.625 82.050 2.950 1:04P Jul 17
LEAN HOGS  Oct 19 @HE9V 75.300 76.075 77.925 75.950 77.825 2.525 1:04P Jul 17
LEAN HOGS  Dec 19 @HE9Z 73.350 73.900 75.850 73.675 75.750 2.375 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  431'6
Change:  -4'2
Bid:  431'6
Ask:  432'0
Today's High:  436'0
Today's Low:  431'4
Volume:  125,868
Open:  435'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
6:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN