Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 388'6 388'4 394'0 387'4 393'4 5'0 1:19P Jan 23
CORN  May 20 @C0K 394'2 394'0 398'6 392'6 398'4 4'2 1:19P Jan 23
CORN  Jul 20 @C0N 399'2 398'4 403'2 397'4 403'0 4'0 1:19P Jan 23
CORN  Sep 20 @C0U 398'0 397'4 400'6 396'2 400'0 2'6 1:19P Jan 23
CORN  Dec 20 @C0Z 400'6 400'0 403'0 399'2 402'6 2'4 1:19P Jan 23
CORN  Mar 21 @C1H 410'4 409'6 412'4 409'0 411'6 2'4 1:19P Jan 23
CORN  May 21 @C1K 414'4 414'0 416'0 413'0 416'0 2'0 1:15P Jan 23
CORN  Jul 21 @C1N 416'6 416'4 419'0 415'6 419'0 2'4 1:15P Jan 23
CORN  Sep 21 @C1U 408'2 408'0 408'4 408'0 408'4 1'4 1:15P Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 904'0 908'6 -4'2 1:19P Jan 23
SOYBEANS  May 20 @S0K 927'4 927'4 928'2 917'6 922'6 -4'2 1:19P Jan 23
SOYBEANS  Jul 20 @S0N 941'2 941'0 941'6 931'4 936'4 -4'2 1:19P Jan 23
SOYBEANS  Aug 20 @S0Q 946'0 946'2 946'4 936'4 941'2 -4'2 1:19P Jan 23
SOYBEANS  Sep 20 @S0U 945'6 946'0 946'0 937'0 941'4 -3'6 1:17P Jan 23
SOYBEANS  Nov 20 @S0X 950'2 950'0 950'0 941'4 946'6 -3'0 1:19P Jan 23
SOYBEANS  Jan 21 @S1F 954'4 953'6 954'2 946'0 951'2 -2'4 1:19P Jan 23
SOYBEANS  Mar 21 @S1H 945'4 943'6 944'4 938'4 943'4 -1'2 1:17P Jan 23
SOYBEANS  May 21 @S1K 945'2 943'0 944'4 939'2 944'4 -0'4 1:15P Jan 23
WHEAT  Mar 20 @W0H 577'6 577'6 583'0 575'2 579'2 2'6 1:19P Jan 23
WHEAT  May 20 @W0K 577'2 577'0 581'4 574'6 577'6 1'6 1:19P Jan 23
WHEAT  Jul 20 @W0N 576'6 576'0 580'4 574'6 577'6 2'0 1:19P Jan 23
WHEAT  Sep 20 @W0U 581'6 581'0 585'0 579'6 582'6 1'6 1:16P Jan 23
WHEAT  Dec 20 @W0Z 589'6 589'6 592'4 587'6 590'4 1'2 1:16P Jan 23
WHEAT  Mar 21 @W1H 596'6 595'2 598'4 595'0 597'0 0'6 1:17P Jan 23
WHEAT  May 21 @W1K 590'4 591'0 593'0 590'0 590'2 1'0 1:15P Jan 23
WHEAT  Jul 21 @W1N 570'4 567'6 573'0 567'6 571'0 1'0 1:17P Jan 23
WHEAT  Sep 21 @W1U 572'4 572'0 573'0 571'4 571'6 1'2 1:15P Jan 23
LIVE CATTLE  Feb 20 @LE0G 126.175 126.150 126.325 124.575 124.900 - 1.500 1:04P Jan 23
LIVE CATTLE  Apr 20 @LE0J 126.775 126.675 126.900 124.000 124.300 - 2.600 1:04P Jan 23
LIVE CATTLE  Jun 20 @LE0M 118.450 118.250 118.575 116.150 116.450 - 2.125 1:04P Jan 23
FEEDER CATTLE  Jan 20 @GF0F 143.925 144.125 144.500 142.725 142.875 - 1.150 1:04P Jan 23
FEEDER CATTLE  Mar 20 @GF0H 143.050 143.025 143.950 140.350 140.700 - 2.525 1:04P Jan 23
FEEDER CATTLE  Apr 20 @GF0J 146.025 145.925 146.725 143.275 143.550 - 2.550 1:04P Jan 23
LEAN HOGS  Feb 20 @HE0G 67.550 67.450 69.000 67.275 68.800 0.950 1:04P Jan 23
LEAN HOGS  Apr 20 @HE0J 74.525 73.925 75.975 73.900 75.550 0.825 1:04P Jan 23
LEAN HOGS  May 20 @HE0K 80.850 81.225 82.000 81.225 81.950 0.925 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  393'4
Change:  5'0
Bid:  393'2
Ask:  393'2
Today's High:  394'0
Today's Low:  387'4
Volume:  244,067
Open:  388'4
Settle:  393'6s
Prev:  388'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN