Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 361'2 361'2 362'4 361'2 362'0 0'6 11:35P Nov 20
CORN  Mar 19 @C9H 372'2 372'2 373'4 372'2 373'2 1'0 11:30P Nov 20
CORN  May 19 @C9K 380'0 380'0 381'0 379'6 380'6 0'6 11:34P Nov 20
CORN  Jul 19 @C9N 386'6 386'6 387'6 386'6 387'6 1'0 11:08P Nov 20
CORN  Sep 19 @C9U 390'0 390'0 391'2 390'0 391'2 1'2 11:03P Nov 20
CORN  Dec 19 @C9Z 395'6 395'6 397'0 395'6 397'0 1'2 11:04P Nov 20
CORN  Mar 20 @C0H 405'0 405'2 405'2 405'2 405'2 0'2 7:23P Nov 20
CORN  May 20 @C0K 411'0 411'0 411'0 410'0 411'0 -0'6 1:15P Nov 20
CORN  Jul 20 @C0N 415'4 416'2 416'2 414'6 415'2 -0'2 1:16P Nov 20
SOYBEANS  Jan 19 @S9F 881'0 882'0 882'2 879'0 879'4 -1'4 11:39P Nov 20
SOYBEANS  Mar 19 @S9H 894'4 896'0 896'0 892'6 893'2 -1'2 11:35P Nov 20
SOYBEANS  May 19 @S9K 907'6 908'6 908'6 906'4 906'6 -1'0 11:35P Nov 20
SOYBEANS  Jul 19 @S9N 920'0 921'0 921'2 918'2 918'6 -1'2 11:36P Nov 20
SOYBEANS  Aug 19 @S9Q 924'4 924'4 924'4 924'4 924'4 0'0 7:00P Nov 20
SOYBEANS  Sep 19 @S9U 925'0 925'6 925'6 924'6 924'6 -0'2 10:04P Nov 20
SOYBEANS  Nov 19 @S9X 929'2 929'2 929'4 928'2 928'2 -1'0 11:34P Nov 20
SOYBEANS  Jan 20 @S0F 932'4 935'0 943'0 931'0 942'2 7'2 1:15P Nov 20
SOYBEANS  Mar 20 @S0H 940'2 945'6 945'6 943'6 945'2 7'2 1:15P Nov 20
WHEAT  Dec 18 @W8Z 500'6 500'4 501'6 500'2 501'4 0'6 11:35P Nov 20
WHEAT  Mar 19 @W9H 508'4 508'0 509'4 507'6 509'0 0'4 11:35P Nov 20
WHEAT  May 19 @W9K 515'2 515'4 515'4 514'2 515'2 0'0 11:35P Nov 20
WHEAT  Jul 19 @W9N 523'6 523'2 523'4 522'6 523'4 -0'2 11:33P Nov 20
WHEAT  Sep 19 @W9U 534'6 534'0 534'0 534'0 534'0 -0'6 7:06P Nov 20
WHEAT  Dec 19 @W9Z 548'6 548'0 551'4 546'6 549'2 0'6 1:15P Nov 20
WHEAT  Mar 20 @W0H 561'0 559'6 560'6 559'6 560'6 0'0 1:15P Nov 20
WHEAT  May 20 @W0K 568'6 575'4 -0'2 1:15P Nov 20
WHEAT  Jul 20 @W0N 566'2 573'0 0'2 1:15P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.825 - 0.450 1:04P Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.825 - 0.275 1:04P Nov 20
LIVE CATTLE  Apr 19 @LE9J 121.850 121.875 122.000 121.100 121.600 - 0.275 1:04P Nov 20
FEEDER CATTLE  Jan 19 @GF9F 147.275 147.025 147.275 146.175 146.875 - 0.400 1:04P Nov 20
FEEDER CATTLE  Mar 19 @GF9H 144.325 144.000 144.425 143.600 144.175 - 0.175 1:04P Nov 20
FEEDER CATTLE  Apr 19 @GF9J 144.650 144.300 144.750 143.975 144.600 - 0.150 1:04P Nov 20
LEAN HOGS  Dec 18 @HE8Z 61.025 60.825 61.025 58.800 58.925 -2.050 1:04P Nov 20
LEAN HOGS  Feb 19 @HE9G 69.025 69.000 69.500 66.875 66.950 -1.900 1:04P Nov 20
LEAN HOGS  Apr 19 @HE9J 73.000 72.800 73.425 71.525 71.550 -1.325 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'0
Change:  0'6
Bid:  362'0
Ask:  362'2
Today's High:  362'4
Today's Low:  361'2
Volume:  146,930
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN