Western Grain Marketing

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 21	@C1H	522'0	521'0	529'2	519'2	527'2	5'2	1:53A Jan 21
CORN May 21	@C1K	524'0	522'6	531'2	521'4	529'2	5'2	1:51A Jan 21
CORN Jul 21	@C1N	519'2	517'6	525'6	516'2	524'0	4'6	1:53A Jan 21
CORN Sep 21	@C1U	471'6	470'0	475'4	468'6	474'4	2'6	1:49A Jan 21
CORN Dec 21	@C1Z	449'0	447'2	451'2	446'0	450'6	1'6	1:52A Jan 21
CORN Mar 22	@C2H	455'2	453'0	457'2	452'4	456'0	0'6	1:17A Jan 21
CORN May 22	@C2K	459'0	457'4	460'2	457'4	460'0	1'0	1:08A Jan 21
CORN Jul 22	@C2N	461'2	461'2	462'6	461'2	462'4	1'2	1:00A Jan 21
CORN Sep 22	@C2U	426'6	425'2	426'2	421'6	422'2	-3'2	1:15P Jan 20
SOYBEANS Mar 21	@S1H	1369'4	1369'0	1383'4	1365'4	1377'2	7'6	1:53A Jan 21
SOYBEANS May 21	@S1K	1367'2	1366'6	1380'4	1363'4	1375'4	8'2	1:49A Jan 21
SOYBEANS Jul 21	@S1N	1351'6	1350'0	1362'0	1347'6	1357'2	5'4	1:50A Jan 21
SOYBEANS Aug 21	@S1Q	1311'2	1311'2	1318'4	1310'2	1314'2	3'0	1:49A Jan 21
SOYBEANS Sep 21	@S1U	1221'0	1221'0	1224'6	1220'0	1223'2	2'2	1:00A Jan 21
SOYBEANS Nov 21	@S1X	1171'6	1167'6	1177'2	1166'2	1174'0	2'2	1:49A Jan 21
SOYBEANS Jan 22	@S2F	1165'2	1164'0	1169'2	1160'4	1167'6	2'4	1:49A Jan 21
SOYBEANS Mar 22	@S2H	1133'6	1128'6	1137'0	1128'2	1135'2	1'4	1:50A Jan 21
SOYBEANS May 22	@S2K	1121'6	1118'4	1125'0	1118'0	1125'0	3'2	12:08A Jan 21
WHEAT Mar 21	@W1H	667'6	666'4	674'6	665'6	672'2	4'4	1:53A Jan 21
WHEAT May 21	@W1K	668'0	667'2	674'4	666'4	672'2	4'2	1:52A Jan 21
WHEAT Jul 21	@W1N	650'4	649'4	656'0	648'2	653'6	3'2	1:49A Jan 21
WHEAT Sep 21	@W1U	650'2	648'2	655'2	648'2	653'2	3'0	1:51A Jan 21
WHEAT Dec 21	@W1Z	655'0	653'2	659'6	653'0	657'4	2'4	1:48A Jan 21
WHEAT Mar 22	@W2H	659'4	660'4	663'0	660'4	662'0	2'4	1:48A Jan 21
WHEAT May 22	@W2K	649'0	649'4	649'4	649'0	649'0	0'0	7:37P Jan 20
WHEAT Jul 22	@W2N	624'0	624'0	625'2	624'0	625'2	1'2	7:17P Jan 20
WHEAT Sep 22	@W2U	633'6	628'0	628'0	622'2	622'2	-10'4	1:15P Jan 20
LIVE CATTLE Feb 21	@LE1G	113.325	113.125	114.225	113.050	113.400	0.025	1:04P Jan 20
LIVE CATTLE Apr 21	@LE1J	119.350	118.825	120.000	118.550	118.850	- 0.475	1:04P Jan 20
LIVE CATTLE Jun 21	@LE1M	116.725	116.350	117.050	115.875	116.225	- 0.575	1:04P Jan 20
FEEDER CATTLE Jan 21	@GF1F	134.400	135.100	135.875	134.550	134.925	0.900	1:04P Jan 20
FEEDER CATTLE Mar 21	@GF1H	136.800	137.725	138.475	136.825	137.075	0.725	1:04P Jan 20
FEEDER CATTLE Apr 21	@GF1J	139.600	140.400	141.500	139.675	140.325	1.025	1:04P Jan 20
LEAN HOGS Feb 21	@HE1G	66.475	66.500	68.500	66.150	68.300	1.950	1:04P Jan 20
LEAN HOGS Apr 21	@HE1J	71.425	71.075	73.250	70.650	73.075	1.650	1:04P Jan 20
LEAN HOGS May 21	@HE1K	76.775	76.375	78.150	76.050	78.150	1.200	1:00P Jan 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1H)
Exchange:	CBOT
Last Trade:	527'2
Change:	5'2
Bid:	527'0
Ask:	527'2
Today's High:	529'2
Today's Low:	519'2
Volume:	217,777
Open:	521'0
Settle:	522'0
Prev:	522'0
Contract High:
Contract Low:
Updated:	Jan-21-2021 1:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Climbs Higher

Editorial Staff –

Posted at Friday, January 15, 2021 12:19PM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.