Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
AgriVisor
Careers
Crop Insurance
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Bushnell
Camden
Chandlerville
Chapin
Colmar
Fairview
Fiatt
Havana
Hermon
Knoxville
Littleton
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Strawns Crossing
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
Marketing Programs
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Crop Progress
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
569'0
569'0
584'4
565'4
581'6
12'6
11:16A Apr 13
CORN
Jul 21
@C1N
556'0
556'0
569'6
552'6
567'2
11'2
11:15A Apr 13
CORN
Sep 21
@C1U
507'6
507'4
518'0
506'0
517'0
9'2
11:15A Apr 13
CORN
Dec 21
@C1Z
496'4
495'6
505'6
494'6
504'0
7'4
11:15A Apr 13
CORN
Mar 22
@C2H
503'2
502'4
513'0
502'2
511'2
8'0
11:15A Apr 13
CORN
May 22
@C2K
507'6
507'6
517'2
507'0
515'2
7'4
11:14A Apr 13
CORN
Jul 22
@C2N
510'2
509'6
519'0
509'6
517'0
6'6
11:12A Apr 13
CORN
Sep 22
@C2U
475'4
476'0
483'4
476'0
481'2
5'6
11:09A Apr 13
CORN
Dec 22
@C2Z
461'6
461'2
470'0
461'0
468'0
6'2
11:13A Apr 13
SOYBEANS
May 21
@S1K
1382'0
1385'2
1398'6
1378'0
1394'0
12'0
11:15A Apr 13
SOYBEANS
Jul 21
@S1N
1379'0
1381'4
1394'2
1374'6
1388'6
9'6
11:15A Apr 13
SOYBEANS
Aug 21
@S1Q
1345'4
1346'4
1359'4
1341'2
1354'4
9'0
11:14A Apr 13
SOYBEANS
Sep 21
@S1U
1279'4
1280'0
1292'4
1275'6
1288'6
9'2
11:12A Apr 13
SOYBEANS
Nov 21
@S1X
1250'2
1251'2
1262'4
1245'6
1258'6
8'4
11:15A Apr 13
SOYBEANS
Jan 22
@S2F
1249'6
1252'2
1261'6
1245'6
1257'6
8'0
11:12A Apr 13
SOYBEANS
Mar 22
@S2H
1224'4
1224'2
1235'2
1220'6
1233'2
8'6
11:12A Apr 13
SOYBEANS
May 22
@S2K
1219'6
1218'4
1229'2
1216'0
1228'4
8'6
11:12A Apr 13
SOYBEANS
Jul 22
@S2N
1219'4
1226'2
1229'0
1224'2
1227'2
7'6
11:07A Apr 13
WHEAT
May 21
@W1K
628'0
630'2
637'2
628'2
632'2
4'2
11:15A Apr 13
WHEAT
Jul 21
@W1N
631'2
632'4
640'4
631'2
635'6
4'4
11:15A Apr 13
WHEAT
Sep 21
@W1U
632'2
634'0
641'4
632'6
637'4
5'2
11:15A Apr 13
WHEAT
Dec 21
@W1Z
637'0
638'6
646'2
637'4
642'4
5'4
11:14A Apr 13
WHEAT
Mar 22
@W2H
641'4
643'2
649'6
642'0
647'2
5'6
11:12A Apr 13
WHEAT
May 22
@W2K
639'6
645'0
647'4
643'2
646'2
6'4
9:07A Apr 13
WHEAT
Jul 22
@W2N
619'2
619'0
627'0
619'0
623'0
3'6
10:58A Apr 13
WHEAT
Sep 22
@W2U
624'0
622'6
-4'0
1:15P Apr 12
WHEAT
Dec 22
@W2Z
630'0
622'0
622'0
620'0
620'0
-4'2
1:15P Apr 12
LIVE CATTLE
Apr 21
@LE1J
122.725
123.200
123.325
122.475
122.700
- 0.025
11:14A Apr 13
LIVE CATTLE
Jun 21
@LE1M
122.100
122.300
122.325
121.275
121.500
- 0.600
11:15A Apr 13
LIVE CATTLE
Aug 21
@LE1Q
121.950
122.075
122.175
121.150
121.375
- 0.575
11:14A Apr 13
FEEDER CATTLE
Apr 21
@GF1J
144.500
144.200
144.575
142.775
143.750
- 0.750
11:09A Apr 13
FEEDER CATTLE
May 21
@GF1K
149.700
149.775
149.800
147.675
148.725
- 0.975
11:15A Apr 13
FEEDER CATTLE
Aug 21
@GF1Q
160.575
160.575
160.600
158.650
159.100
- 1.475
11:15A Apr 13
LEAN HOGS
Apr 21
@HE1J
103.525
103.275
103.500
102.500
103.450
- 0.075
11:15A Apr 13
LEAN HOGS
May 21
@HE1K
104.400
103.200
105.500
103.200
105.500
1.100
11:14A Apr 13
LEAN HOGS
Jun 21
@HE1M
106.150
105.325
107.000
104.900
107.000
0.850
11:15A Apr 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
581'4
Change:
12'4
Bid:
581'4
Ask:
581'6
Today's High:
584'4
Today's Low:
565'4
Volume:
198,642
Open:
569'0
Settle:
569'0
Prev:
569'0
Contract High:
Contract Low:
Updated:
Apr-13-2021
11:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681