Home
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
438'2
435'4
436'6
0'6
3:47A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'4
0'6
3:47A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'6
458'6
0'6
3:47A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'2
0'4
3:46A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
3:06A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'6
489'6
491'6
1'6
2:57A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
494'2
492'6
494'2
2'0
2:57A Mar 19
CORN
Sep 25
@C5U
482'2
483'2
0'0
1:15P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1188'4
0'6
3:48A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1202'6
0'4
3:47A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1199'0
0'0
3:42A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1181'6
1183'0
-0'4
3:39A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1178'0
1180'6
0'2
3:43A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1188'2
1190'0
-0'4
3:42A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1191'4
1185'0
1187'0
-0'2
3:37A Mar 19
SOYBEANS
May 25
@S5K
1189'6
1188'4
1193'2
1187'4
1189'4
-0'2
3:32A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
539'6
540'6
-2'0
3:48A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
554'4
555'2
-2'2
3:47A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
570'0
570'0
-2'6
3:38A Mar 19
WHEAT
Dec 24
@W4Z
594'0
594'0
595'0
590'6
591'4
-2'4
3:42A Mar 19
WHEAT
Mar 25
@W5H
612'0
609'6
609'6
609'6
609'6
-2'2
3:24A Mar 19
WHEAT
May 25
@W5K
623'2
625'0
625'0
625'0
625'0
1'6
7:00P Mar 18
WHEAT
Jul 25
@W5N
627'2
627'2
0'0
1:15P Mar 18
WHEAT
Sep 25
@W5U
635'6
628'6
0'0
1:15P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
LIVE CATTLE
Oct 24
@LE4V
185.675
185.975
187.325
185.850
187.150
1.575
1:04P Mar 18
LIVE CATTLE
Dec 24
@LE4Z
189.625
190.000
191.150
189.650
191.025
1.475
1:04P Mar 18
FEEDER CATTLE
Mar 24
@GF4H
249.275
250.025
251.400
249.950
251.050
1.925
1:04P Mar 18
FEEDER CATTLE
Apr 24
@GF4J
252.125
252.375
255.250
252.375
255.075
2.975
1:04P Mar 18
FEEDER CATTLE
May 24
@GF4K
256.000
256.500
259.300
256.500
259.200
3.125
1:04P Mar 18
FEEDER CATTLE
Aug 24
@GF4Q
267.375
267.650
269.775
267.650
269.650
2.350
1:04P Mar 18
FEEDER CATTLE
Sep 24
@GF4U
268.375
268.450
270.775
268.450
270.725
2.325
1:04P Mar 18
LEAN HOGS
Apr 24
@HE4J
86.925
86.700
87.325
86.325
86.800
-0.100
1:04P Mar 18
LEAN HOGS
May 24
@HE4K
93.175
93.225
93.900
93.050
93.400
0.250
1:00P Mar 18
LEAN HOGS
Jun 24
@HE4M
102.475
102.100
103.475
102.100
102.975
0.550
1:04P Mar 18
LEAN HOGS
Jul 24
@HE4N
104.500
104.375
105.600
104.375
105.225
0.800
1:04P Mar 18
LEAN HOGS
Aug 24
@HE4Q
103.425
103.400
104.525
103.325
104.175
0.750
1:04P Mar 18
@QCLF0
Jan 30
@QCL0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'6
Change:
0'6
Bid:
436'6
Ask:
437'0
Today's High:
438'2
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
3:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681