Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 436'0 436'4 438'2 435'4 436'6 0'6 3:47A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 449'4 0'6 3:47A Mar 19
CORN  Sep 24 @C4U 458'0 458'0 460'0 457'6 458'6 0'6 3:47A Mar 19
CORN  Dec 24 @C4Z 470'6 470'6 472'4 470'2 471'2 0'4 3:46A Mar 19
CORN  Mar 25 @C5H 483'4 483'4 485'0 483'4 484'6 1'2 3:06A Mar 19
CORN  May 25 @C5K 490'0 490'0 491'6 489'6 491'6 1'6 2:57A Mar 19
CORN  Jul 25 @C5N 492'2 493'4 494'2 492'6 494'2 2'0 2:57A Mar 19
CORN  Sep 25 @C5U 482'2 483'2 0'0 1:15P Mar 18
SOYBEANS  May 24 @S4K 1187'6 1188'0 1192'2 1184'4 1188'4 0'6 3:48A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1206'6 1199'0 1202'6 0'4 3:47A Mar 19
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1203'4 1196'6 1199'0 0'0 3:42A Mar 19
SOYBEANS  Sep 24 @S4U 1183'4 1183'2 1186'6 1181'6 1183'0 -0'4 3:39A Mar 19
SOYBEANS  Nov 24 @S4X 1180'4 1180'2 1184'6 1178'0 1180'6 0'2 3:43A Mar 19
SOYBEANS  Jan 25 @S5F 1190'4 1191'2 1194'4 1188'2 1190'0 -0'4 3:42A Mar 19
SOYBEANS  Mar 25 @S5H 1187'2 1187'6 1191'4 1185'0 1187'0 -0'2 3:37A Mar 19
SOYBEANS  May 25 @S5K 1189'6 1188'4 1193'2 1187'4 1189'4 -0'2 3:32A Mar 19
WHEAT  May 24 @W4K 542'6 542'6 544'2 539'6 540'6 -2'0 3:48A Mar 19
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 554'4 555'2 -2'2 3:47A Mar 19
WHEAT  Sep 24 @W4U 572'6 574'2 574'2 570'0 570'0 -2'6 3:38A Mar 19
WHEAT  Dec 24 @W4Z 594'0 594'0 595'0 590'6 591'4 -2'4 3:42A Mar 19
WHEAT  Mar 25 @W5H 612'0 609'6 609'6 609'6 609'6 -2'2 3:24A Mar 19
WHEAT  May 25 @W5K 623'2 625'0 625'0 625'0 625'0 1'6 7:00P Mar 18
WHEAT  Jul 25 @W5N 627'2 627'2 0'0 1:15P Mar 18
WHEAT  Sep 25 @W5U 635'6 628'6 0'0 1:15P Mar 18
LIVE CATTLE  Apr 24 @LE4J 187.250 187.375 188.750 187.200 188.475 1.325 1:04P Mar 18
LIVE CATTLE  Jun 24 @LE4M 183.600 183.625 185.450 183.625 185.250 1.800 1:04P Mar 18
LIVE CATTLE  Aug 24 @LE4Q 182.625 182.925 184.400 182.675 184.175 1.725 1:04P Mar 18
LIVE CATTLE  Oct 24 @LE4V 185.675 185.975 187.325 185.850 187.150 1.575 1:04P Mar 18
LIVE CATTLE  Dec 24 @LE4Z 189.625 190.000 191.150 189.650 191.025 1.475 1:04P Mar 18
FEEDER CATTLE  Mar 24 @GF4H 249.275 250.025 251.400 249.950 251.050 1.925 1:04P Mar 18
FEEDER CATTLE  Apr 24 @GF4J 252.125 252.375 255.250 252.375 255.075 2.975 1:04P Mar 18
FEEDER CATTLE  May 24 @GF4K 256.000 256.500 259.300 256.500 259.200 3.125 1:04P Mar 18
FEEDER CATTLE  Aug 24 @GF4Q 267.375 267.650 269.775 267.650 269.650 2.350 1:04P Mar 18
FEEDER CATTLE  Sep 24 @GF4U 268.375 268.450 270.775 268.450 270.725 2.325 1:04P Mar 18
LEAN HOGS  Apr 24 @HE4J 86.925 86.700 87.325 86.325 86.800 -0.100 1:04P Mar 18
LEAN HOGS  May 24 @HE4K 93.175 93.225 93.900 93.050 93.400 0.250 1:00P Mar 18
LEAN HOGS  Jun 24 @HE4M 102.475 102.100 103.475 102.100 102.975 0.550 1:04P Mar 18
LEAN HOGS  Jul 24 @HE4N 104.500 104.375 105.600 104.375 105.225 0.800 1:04P Mar 18
LEAN HOGS  Aug 24 @HE4Q 103.425 103.400 104.525 103.325 104.175 0.750 1:04P Mar 18
@QCLF0  Jan 30 @QCL0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'6
Change:  0'6
Bid:  436'6
Ask:  437'0
Today's High:  438'2
Today's Low:  435'4
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
3:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN