Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 401'4 401'0 404'2 393'0 400'2 -1'2 11:19A Oct 29
CORN  Mar 21 @C1H 404'2 404'0 406'6 396'0 403'0 -1'2 11:19A Oct 29
CORN  May 21 @C1K 405'2 405'0 407'4 397'2 404'6 -0'4 11:19A Oct 29
CORN  Jul 21 @C1N 405'6 405'2 407'2 398'2 405'4 -0'2 11:19A Oct 29
CORN  Sep 21 @C1U 384'2 384'0 386'4 380'4 383'4 -0'6 11:07A Oct 29
CORN  Dec 21 @C1Z 382'6 382'4 386'0 381'0 384'0 1'2 11:19A Oct 29
CORN  Mar 22 @C2H 389'4 388'4 393'0 388'2 390'4 1'0 11:15A Oct 29
CORN  May 22 @C2K 392'2 391'4 394'2 391'2 394'2 2'0 10:32A Oct 29
CORN  Jul 22 @C2N 394'0 393'4 397'0 393'4 396'2 2'2 10:32A Oct 29
SOYBEANS  Nov 20 @S0X 1057'2 1058'4 1062'2 1051'0 1054'0 -3'2 11:19A Oct 29
SOYBEANS  Jan 21 @S1F 1054'6 1056'2 1058'6 1048'4 1052'0 -2'6 11:19A Oct 29
SOYBEANS  Mar 21 @S1H 1041'6 1043'2 1045'6 1036'6 1041'0 -0'6 11:19A Oct 29
SOYBEANS  May 21 @S1K 1036'4 1037'0 1041'0 1031'4 1037'2 0'6 11:19A Oct 29
SOYBEANS  Jul 21 @S1N 1035'2 1035'6 1039'6 1030'4 1036'4 1'2 11:19A Oct 29
SOYBEANS  Aug 21 @S1Q 1024'6 1021'2 1028'0 1020'6 1027'4 2'6 10:51A Oct 29
SOYBEANS  Sep 21 @S1U 991'4 991'0 994'2 987'6 991'6 0'2 11:09A Oct 29
SOYBEANS  Nov 21 @S1X 965'0 965'2 969'6 961'0 964'6 -0'2 11:19A Oct 29
SOYBEANS  Jan 22 @S2F 962'0 963'0 966'2 958'4 962'6 0'6 10:51A Oct 29
WHEAT  Dec 20 @W0Z 608'6 609'6 611'2 598'4 605'0 -3'6 11:20A Oct 29
WHEAT  Mar 21 @W1H 607'6 608'2 609'6 598'0 603'0 -4'6 11:19A Oct 29
WHEAT  May 21 @W1K 605'4 605'6 606'6 596'2 601'0 -4'4 11:18A Oct 29
WHEAT  Jul 21 @W1N 597'6 597'6 599'2 589'0 592'2 -5'4 11:17A Oct 29
WHEAT  Sep 21 @W1U 600'4 599'6 601'4 592'0 594'2 -6'2 11:19A Oct 29
WHEAT  Dec 21 @W1Z 607'2 604'2 608'2 598'2 600'4 -6'6 11:19A Oct 29
WHEAT  Mar 22 @W2H 611'2 608'6 610'0 602'4 604'2 -7'0 11:16A Oct 29
WHEAT  May 22 @W2K 603'0 593'0 596'2 592'6 595'0 -8'0 8:47A Oct 29
WHEAT  Jul 22 @W2N 584'6 581'2 581'2 577'0 577'2 -7'4 10:50A Oct 29
LIVE CATTLE  Oct 20 @LE0V 105.850 106.250 106.700 105.775 106.700 0.850 11:19A Oct 29
LIVE CATTLE  Dec 20 @LE0Z 104.675 104.650 107.775 104.450 107.225 2.550 11:19A Oct 29
LIVE CATTLE  Feb 21 @LE1G 107.700 107.650 110.500 107.500 109.950 2.250 11:19A Oct 29
FEEDER CATTLE  Oct 20 @GF0V 135.175 135.500 136.350 135.500 136.300 1.125 11:17A Oct 29
FEEDER CATTLE  Nov 20 @GF0X 133.900 133.550 135.900 133.500 135.725 1.825 11:19A Oct 29
FEEDER CATTLE  Jan 21 @GF1F 129.950 130.000 131.000 128.850 130.800 0.850 11:19A Oct 29
LEAN HOGS  Dec 20 @HE0Z 66.375 65.800 65.825 64.200 65.600 -0.775 11:19A Oct 29
LEAN HOGS  Feb 21 @HE1G 66.200 65.725 65.925 64.550 65.625 -0.575 11:18A Oct 29
LEAN HOGS  Apr 21 @HE1J 68.750 68.400 68.400 67.275 68.300 -0.450 11:17A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  400'2
Change:  -1'2
Bid:  400'2
Ask:  400'4
Today's High:  404'2
Today's Low:  393'0
Volume:  320,256
Open:  401'0
Settle:  401'4
Prev:  401'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN