Western Grain Marketing

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 21	@C1Z	557'2	556'4	557'0	554'0	556'0	-1'2	2:52A Oct 28
CORN Mar 22	@C2H	566'0	565'0	565'2	562'6	564'6	-1'2	2:49A Oct 28
CORN May 22	@C2K	569'6	568'6	569'0	566'6	568'4	-1'2	2:49A Oct 28
CORN Jul 22	@C2N	569'4	568'2	568'6	566'4	568'0	-1'4	2:49A Oct 28
CORN Sep 22	@C2U	550'4	550'0	550'0	548'6	549'2	-1'2	2:42A Oct 28
CORN Dec 22	@C2Z	546'6	546'0	546'6	545'2	545'4	-1'2	2:49A Oct 28
CORN Mar 23	@C3H	553'2	552'0	553'0	552'0	552'6	-0'4	1:31A Oct 28
CORN May 23	@C3K	544'4	545'2	554'6	545'0	552'6	10'2	1:15P Oct 27
CORN Jul 23	@C3N	553'4	552'6	553'4	552'4	552'4	-1'0	2:27A Oct 28
SOYBEANS Nov 21	@S1X	1239'2	1238'4	1242'2	1232'4	1241'4	2'2	2:34A Oct 28
SOYBEANS Jan 22	@S2F	1249'6	1249'6	1253'0	1243'0	1251'0	1'2	2:52A Oct 28
SOYBEANS Mar 22	@S2H	1259'0	1258'6	1262'0	1252'6	1260'6	1'6	2:51A Oct 28
SOYBEANS May 22	@S2K	1268'0	1267'2	1270'4	1262'4	1269'6	1'6	2:34A Oct 28
SOYBEANS Jul 22	@S2N	1272'6	1272'0	1275'0	1267'6	1274'6	2'0	2:35A Oct 28
SOYBEANS Aug 22	@S2Q	1267'6	1269'2	1269'2	1266'6	1267'0	-0'6	9:51P Oct 27
SOYBEANS Sep 22	@S2U	1248'6	1248'6	1248'6	1247'0	1247'0	-1'6	8:00P Oct 27
SOYBEANS Nov 22	@S2X	1238'0	1235'6	1238'2	1233'4	1238'0	0'0	1:39A Oct 28
SOYBEANS Jan 23	@S3F	1239'4	1236'0	1239'4	1236'0	1239'4	0'0	1:36A Oct 28
WHEAT Dec 21	@W1Z	759'6	760'0	760'4	751'4	759'0	-0'6	2:52A Oct 28
WHEAT Mar 22	@W2H	773'0	773'0	773'4	764'4	772'0	-1'0	2:34A Oct 28
WHEAT May 22	@W2K	776'4	775'2	776'6	768'2	775'6	-0'6	2:28A Oct 28
WHEAT Jul 22	@W2N	769'2	768'0	769'2	760'6	767'6	-1'4	2:52A Oct 28
WHEAT Sep 22	@W2U	771'2	771'0	771'0	763'4	769'6	-1'4	2:52A Oct 28
WHEAT Dec 22	@W2Z	775'6	775'0	775'6	768'0	774'4	-1'2	2:00A Oct 28
WHEAT Mar 23	@W3H	778'0	775'2	775'4	770'0	775'4	-2'4	2:52A Oct 28
WHEAT May 23	@W3K	758'2				760'0	10'0	1:15P Oct 27
WHEAT Jul 23	@W3N	740'2	737'0	737'0	732'0	736'4	-3'6	1:39A Oct 28
LIVE CATTLE Oct 21	@LE1V	126.825	126.700	127.500	126.675	127.100	0.400	1:04P Oct 27
LIVE CATTLE Dec 21	@LE1Z	131.450	131.500	131.925	131.075	131.675	0.125	1:04P Oct 27
LIVE CATTLE Feb 22	@LE2G	136.375	136.250	137.125	136.125	136.875	0.575	1:04P Oct 27
FEEDER CATTLE Oct 21	@GF1V	155.975	156.150	156.600	155.900	156.525	0.525	1:04P Oct 27
FEEDER CATTLE Nov 21	@GF1X	159.775	160.100	160.100	158.100	158.450	- 1.300	1:04P Oct 27
FEEDER CATTLE Jan 22	@GF2F	160.600	160.850	161.000	158.550	159.000	- 1.650	1:04P Oct 27
LEAN HOGS Dec 21	@HE1Z	72.575	73.300	73.300	71.775	72.000	-0.600	1:04P Oct 27
LEAN HOGS Feb 22	@HE2G	75.150	75.475	75.700	74.175	74.375	-0.825	1:04P Oct 27
LEAN HOGS Apr 22	@HE2J	79.125	79.075	79.450	78.250	78.500	-0.800	1:04P Oct 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1Z)
Exchange:	CBOT
Last Trade:	556'0
Change:	-1'2
Bid:	555'6
Ask:	556'0
Today's High:	557'0
Today's Low:	554'0
Volume:	241,141
Open:	556'4
Settle:	557'2
Prev:	557'2
Contract High:
Contract Low:
Updated:	Oct-28-2021 2:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, October 22, 2021 7:22AM CDT

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.