Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 431'6 432'6 0'0 1:15P Dec 12
CORN  Mar 25 @C5H 443'4 443'4 443'6 442'6 443'0 -0'4 2:38A Dec 13
CORN  May 25 @C5K 451'0 451'0 451'0 450'2 450'6 -0'2 2:38A Dec 13
CORN  Jul 25 @C5N 455'0 455'0 455'0 454'2 454'6 -0'2 2:37A Dec 13
CORN  Sep 25 @C5U 437'0 436'6 437'0 436'4 436'6 -0'2 2:09A Dec 13
CORN  Dec 25 @C5Z 441'6 441'4 441'6 441'2 441'4 -0'2 2:38A Dec 13
CORN  Mar 26 @C6H 452'4 452'4 452'6 452'2 452'4 0'0 12:15A Dec 13
CORN  May 26 @C6K 458'6 458'6 458'6 458'6 458'6 0'0 11:01P Dec 12
SOYBEANS  Jan 25 @S5F 995'6 994'2 995'0 990'4 991'0 -4'6 2:39A Dec 13
SOYBEANS  Mar 25 @S5H 1003'2 1002'0 1002'4 998'0 998'2 -5'0 2:39A Dec 13
SOYBEANS  May 25 @S5K 1013'4 1012'6 1012'6 1008'4 1009'2 -4'2 2:37A Dec 13
SOYBEANS  Jul 25 @S5N 1023'6 1023'2 1023'4 1019'0 1019'4 -4'2 2:39A Dec 13
SOYBEANS  Aug 25 @S5Q 1021'4 1021'4 1021'4 1017'2 1017'2 -4'2 12:09A Dec 13
SOYBEANS  Sep 25 @S5U 1010'4 1009'6 1009'6 1006'6 1006'6 -3'6 1:55A Dec 13
SOYBEANS  Nov 25 @S5X 1014'0 1013'2 1013'2 1010'0 1010'2 -3'6 1:44A Dec 13
SOYBEANS  Jan 26 @S6F 1023'0 1022'2 1022'4 1019'6 1019'6 -3'2 9:28P Dec 12
WHEAT  Dec 24 @W4Z 538'6 533'2 0'0 1:15P Dec 12
WHEAT  Mar 25 @W5H 558'4 558'6 559'4 555'6 557'0 -1'4 2:39A Dec 13
WHEAT  May 25 @W5K 568'2 568'2 568'6 565'6 566'6 -1'4 2:37A Dec 13
WHEAT  Jul 25 @W5N 575'0 575'0 575'2 572'4 573'4 -1'4 2:32A Dec 13
WHEAT  Sep 25 @W5U 587'4 586'6 587'4 585'0 585'6 -1'6 1:40A Dec 13
WHEAT  Dec 25 @W5Z 603'2 602'6 602'6 601'0 601'0 -2'2 2:38A Dec 13
WHEAT  Mar 26 @W6H 615'6 613'4 614'2 613'4 614'2 -1'4 1:41A Dec 13
WHEAT  May 26 @W6K 620'0 624'0 0'0 1:15P Dec 12
LIVE CATTLE  Dec 24 @LE4Z 192.250 192.525 193.775 192.000 192.250 - 0.125 1:03P Dec 12
LIVE CATTLE  Feb 25 @LE5G 191.375 191.800 192.700 190.650 190.925 - 0.525 1:04P Dec 12
LIVE CATTLE  Apr 25 @LE5J 192.625 192.825 193.525 191.925 192.250 - 0.450 1:04P Dec 12
LIVE CATTLE  Jun 25 @LE5M 187.775 187.775 188.200 186.875 187.150 - 0.675 1:04P Dec 12
LIVE CATTLE  Aug 25 @LE5Q 186.225 186.250 186.450 185.125 185.325 - 0.925 1:04P Dec 12
FEEDER CATTLE  Jan 25 @GF5F 259.050 259.750 260.725 258.100 258.375 - 0.700 1:04P Dec 12
FEEDER CATTLE  Mar 25 @GF5H 259.375 259.975 260.700 258.375 258.500 - 0.800 1:04P Dec 12
FEEDER CATTLE  Apr 25 @GF5J 260.175 260.600 261.250 258.950 259.200 - 0.950 1:04P Dec 12
FEEDER CATTLE  May 25 @GF5K 260.125 260.450 261.050 258.850 259.050 - 1.025 1:04P Dec 12
FEEDER CATTLE  Aug 25 @GF5Q 264.750 265.000 265.450 263.350 263.500 - 1.175 1:04P Dec 12
LEAN HOGS  Dec 24 @HE4Z 83.500 83.700 83.700 83.475 83.550 0.050 1:04P Dec 12
LEAN HOGS  Feb 25 @HE5G 84.375 84.675 85.300 83.975 84.575 0.100 1:04P Dec 12
LEAN HOGS  Apr 25 @HE5J 88.250 88.400 89.250 88.025 88.475 0.200 1:04P Dec 12
LEAN HOGS  May 25 @HE5K 91.625 92.200 92.400 91.325 92.100 0.250 1:03P Dec 12
LEAN HOGS  Jun 25 @HE5M 99.525 99.600 100.250 99.125 99.850 0.250 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  0'0
Bid:  428'2
Ask:  433'4
Today's High: 
Today's Low: 
Volume:  334
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN