Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 352'2 351'2 352'0 0'6 9:22P Jul 19
CORN  Dec 18 @C8Z 365'0 365'2 366'2 365'2 365'6 0'6 9:23P Jul 19
CORN  Mar 19 @C9H 376'4 376'4 377'2 376'4 377'0 0'4 8:53P Jul 19
CORN  May 19 @C9K 382'6 382'6 383'6 382'6 383'4 0'6 7:59P Jul 19
CORN  Jul 19 @C9N 388'6 388'0 389'4 388'0 389'2 0'4 9:19P Jul 19
CORN  Sep 19 @C9U 390'4 390'2 391'0 390'2 391'0 0'4 7:54P Jul 19
CORN  Dec 19 @C9Z 393'6 393'6 394'6 393'6 394'6 1'0 8:25P Jul 19
CORN  Mar 20 @C0H 403'2 404'6 405'2 404'0 404'0 1'4 1:15P Jul 19
CORN  May 20 @C0K 410'2 411'2 411'6 411'0 411'6 1'2 1:15P Jul 19
SOYBEANS  Aug 18 @S8Q 846'0 846'0 851'2 846'0 850'2 4'2 9:21P Jul 19
SOYBEANS  Sep 18 @S8U 852'0 852'2 856'6 852'0 856'2 4'2 9:19P Jul 19
SOYBEANS  Nov 18 @S8X 861'4 861'4 866'6 861'2 865'6 4'2 9:21P Jul 19
SOYBEANS  Jan 19 @S9F 871'6 873'0 876'2 873'0 876'2 4'4 8:52P Jul 19
SOYBEANS  Mar 19 @S9H 880'6 881'4 885'4 881'4 885'4 4'6 8:52P Jul 19
SOYBEANS  May 19 @S9K 890'0 890'6 894'6 890'6 894'2 4'2 8:53P Jul 19
SOYBEANS  Jul 19 @S9N 898'4 898'4 903'0 898'4 903'0 4'4 8:52P Jul 19
SOYBEANS  Aug 19 @S9Q 896'2 893'2 895'6 890'0 895'6 3'4 1:15P Jul 19
SOYBEANS  Sep 19 @S9U 891'0 892'0 3'2 1:15P Jul 19
WHEAT  Sep 18 @W8U 504'2 503'4 507'0 503'0 505'6 1'4 9:23P Jul 19
WHEAT  Dec 18 @W8Z 520'4 520'4 523'2 519'6 522'4 2'0 9:20P Jul 19
WHEAT  Mar 19 @W9H 536'0 535'2 538'6 535'2 538'2 2'2 8:52P Jul 19
WHEAT  May 19 @W9K 545'6 545'2 546'2 545'2 546'2 0'4 7:12P Jul 19
WHEAT  Jul 19 @W9N 549'6 551'6 551'6 551'6 551'6 2'0 8:50P Jul 19
WHEAT  Sep 19 @W9U 558'4 559'0 560'4 559'0 560'4 2'0 7:24P Jul 19
WHEAT  Dec 19 @W9Z 572'0 574'4 574'4 574'4 574'4 2'4 7:24P Jul 19
WHEAT  Mar 20 @W0H 573'6 576'2 7'4 1:15P Jul 19
WHEAT  May 20 @W0K 578'0 565'2 7'4 1:15P Jul 19
LIVE CATTLE  Aug 18 @LE8Q 108.950 109.050 109.300 108.550 109.175 - 0.050 1:04P Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.775 111.000 110.100 110.875 1:04P Jul 19
LIVE CATTLE  Dec 18 @LE8Z 114.200 114.175 114.700 113.750 114.600 0.225 1:04P Jul 19
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.500 154.925 153.800 154.500 1:04P Jul 19
FEEDER CATTLE  Sep 18 @GF8U 154.650 154.775 155.000 153.975 154.850 0.125 1:04P Jul 19
FEEDER CATTLE  Oct 18 @GF8V 154.725 154.725 155.000 154.025 154.975 0.200 1:04P Jul 19
LEAN HOGS  Aug 18 @HE8Q 67.200 67.525 68.475 66.850 67.250 0.050 1:04P Jul 19
LEAN HOGS  Oct 18 @HE8V 51.925 52.050 53.550 51.475 52.075 0.300 1:04P Jul 19
LEAN HOGS  Dec 18 @HE8Z 47.025 47.100 48.375 46.625 46.825 -0.150 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'6
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
9:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN