Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 594'0 594'2 594'6 577'4 593'0 0'0 1:19P May 31
CORN  Sep 23 @C3U 520'0 520'2 520'2 505'6 516'2 -3'6 1:19P May 31
CORN  Dec 23 @C3Z 525'2 526'4 526'4 511'2 521'2 -3'4 1:19P May 31
CORN  Mar 24 @C4H 534'4 535'2 535'2 521'0 531'2 -3'2 1:19P May 31
CORN  May 24 @C4K 540'0 539'4 539'4 526'6 536'6 -3'2 1:18P May 31
CORN  Jul 24 @C4N 541'6 543'0 543'0 528'6 537'6 -3'6 1:19P May 31
CORN  Sep 24 @C4U 511'2 504'6 510'2 502'6 510'2 -1'2 1:15P May 31
CORN  Dec 24 @C4Z 506'4 506'2 506'2 496'6 504'6 -1'6 1:19P May 31
SOYBEANS  Jul 23 @S3N 1296'4 1298'0 1302'6 1270'6 1299'4 3'2 1:19P May 31
SOYBEANS  Aug 23 @S3Q 1219'4 1218'4 1220'0 1193'2 1217'2 -1'6 1:19P May 31
SOYBEANS  Sep 23 @S3U 1159'6 1160'0 1161'0 1135'6 1151'2 -7'2 1:19P May 31
SOYBEANS  Nov 23 @S3X 1153'2 1153'4 1155'0 1130'4 1145'2 -6'6 1:19P May 31
SOYBEANS  Jan 24 @S4F 1163'4 1163'4 1165'4 1141'4 1155'4 -6'4 1:19P May 31
SOYBEANS  Mar 24 @S4H 1166'4 1167'4 1169'0 1145'2 1158'2 -6'6 1:19P May 31
SOYBEANS  May 24 @S4K 1171'6 1173'6 1174'2 1150'6 1163'4 -6'6 1:19P May 31
SOYBEANS  Jul 24 @S4N 1177'0 1178'4 1179'4 1157'4 1169'2 -7'0 1:19P May 31
WHEAT  Jul 23 @W3N 591'0 591'4 595'0 573'2 593'6 3'2 1:19P May 31
WHEAT  Sep 23 @W3U 605'4 605'4 609'0 587'6 607'2 2'4 1:19P May 31
WHEAT  Dec 23 @W3Z 625'6 626'4 628'0 608'2 626'6 1'0 1:19P May 31
WHEAT  Mar 24 @W4H 640'4 639'6 642'6 623'4 641'2 1'4 1:19P May 31
WHEAT  May 24 @W4K 648'2 647'4 650'6 632'4 649'2 1'4 1:19P May 31
WHEAT  Jul 24 @W4N 654'0 649'6 656'4 640'4 654'6 2'0 1:17P May 31
WHEAT  Sep 24 @W4U 664'0 655'4 663'0 650'0 662'4 1'6 1:15P May 31
WHEAT  Dec 24 @W4Z 676'6 670'4 676'4 664'2 675'4 2'0 1:15P May 31
LIVE CATTLE  Jun 23 @LE3M 168.875 168.650 169.275 168.025 169.250 0.250 1:04P May 31
LIVE CATTLE  Aug 23 @LE3Q 167.175 167.000 167.750 166.325 167.700 0.500 1:04P May 31
LIVE CATTLE  Oct 23 @LE3V 171.325 171.075 171.850 170.725 171.850 0.450 1:04P May 31
LIVE CATTLE  Dec 23 @LE3Z 174.850 174.850 175.550 174.450 175.425 0.600 1:04P May 31
LIVE CATTLE  Feb 24 @LE4G 178.750 178.600 179.675 178.375 179.400 0.675 1:04P May 31
LIVE CATTLE  Apr 24 @LE4J 182.000 181.975 182.875 181.550 182.600 0.525 1:04P May 31
LIVE CATTLE  Jun 24 @LE4M 177.425 177.225 178.350 177.025 178.125 0.700 1:02P May 31
LIVE CATTLE  Aug 24 @LE4Q 175.800 175.550 176.800 175.500 176.800 0.875 1:00P May 31
FEEDER CATTLE  Aug 23 @GF3Q 237.775 237.975 239.850 237.300 239.125 1.400 1:04P May 31
FEEDER CATTLE  Sep 23 @GF3U 240.675 240.800 242.950 240.325 242.150 1.550 1:04P May 31
FEEDER CATTLE  Oct 23 @GF3V 242.475 242.800 244.775 242.200 243.975 1.650 1:04P May 31
FEEDER CATTLE  Nov 23 @GF3X 242.525 243.000 244.775 242.200 244.050 1.650 1:04P May 31
FEEDER CATTLE  Jan 24 @GF4F 241.000 241.900 243.075 240.750 242.450 1.525 1:03P May 31
FEEDER CATTLE  Mar 24 @GF4H 241.550 241.350 243.550 241.350 243.025 1.550 1:00P May 31
FEEDER CATTLE  Apr 24 @GF4J 244.225 244.000 245.775 243.950 245.525 1.300 1:00P May 31
FEEDER CATTLE  May 24 @GF4K 245.750 245.425 247.100 245.425 246.775 1.025 1:00P May 31
LEAN HOGS  Jun 23 @HE3M 80.825 81.325 82.925 81.325 82.825 1.750 1:04P May 31
LEAN HOGS  Jul 23 @HE3N 79.525 80.350 83.775 80.350 83.325 3.800 1:04P May 31
LEAN HOGS  Aug 23 @HE3Q 78.800 79.500 82.300 79.425 81.800 3.050 1:04P May 31
LEAN HOGS  Oct 23 @HE3V 73.350 73.525 75.750 73.525 75.075 1.850 1:04P May 31
LEAN HOGS  Dec 23 @HE3Z 71.475 71.750 73.350 71.650 72.400 1.050 1:04P May 31
LEAN HOGS  Feb 24 @HE4G 76.600 76.600 78.450 76.600 77.400 0.975 1:04P May 31
LEAN HOGS  Apr 24 @HE4J 81.600 81.850 83.500 81.650 82.350 0.875 1:04P May 31
LEAN HOGS  May 24 @HE4K 86.750 87.500 0.875 1:00P May 31
CRUDE OIL  Jul 23 QCL3N 68.09 67.60 67.69 67.51 67.61 -0.48 5:41P May 31
CRUDE OIL  Aug 23 QCL3Q 68.24 67.81 67.83 67.67 67.76 -0.48 5:41P May 31
CRUDE OIL  Sep 23 QCL3U 68.14 67.67 67.73 67.58 67.67 -0.47 5:39P May 31
CRUDE OIL  Oct 23 QCL3V 67.92 67.43 67.51 67.41 67.41 -0.51 5:31P May 31
CRUDE OIL  Nov 23 QCL3X 67.64 67.20 67.20 67.14 67.14 -0.50 5:00P May 31
CRUDE OIL  Dec 23 QCL3Z 67.34 66.91 66.91 66.82 66.89 -0.45 5:39P May 31
CRUDE OIL  Jan 24 QCL4F 68.31 68.25 68.34 66.27 66.90 -1.27 3:23P May 31
CRUDE OIL  Feb 24 QCL4G 68.00 67.64 68.00 66.05 66.62 -1.25 3:30P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  593'0
Change:  0'0
Bid:  594'0
Ask:  594'0
Today's High:  594'6
Today's Low:  577'4
Volume:  149,370
Open:  594'2
Settle:  594'0s
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  May-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN