Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 548'6 554'0 554'2 545'0 552'0 3'2 8:33A Jul 28
CORN  Dec 21 @C1Z 546'2 551'0 552'4 542'6 550'4 4'2 8:33A Jul 28
CORN  Mar 22 @C2H 553'6 557'6 560'0 550'4 558'0 4'2 8:33A Jul 28
CORN  May 22 @C2K 558'0 562'2 564'0 554'6 562'2 4'2 8:33A Jul 28
CORN  Jul 22 @C2N 558'2 561'0 563'4 555'4 562'2 4'0 8:33A Jul 28
CORN  Sep 22 @C2U 510'4 511'4 514'2 508'0 513'4 3'0 8:31A Jul 28
CORN  Dec 22 @C2Z 495'4 497'0 499'4 493'6 498'2 2'6 8:33A Jul 28
CORN  Mar 23 @C3H 502'6 504'6 506'0 504'6 506'0 3'2 8:32A Jul 28
CORN  May 23 @C3K 506'2 507'4 507'4 507'4 507'4 1'2 7:27A Jul 28
SOYBEANS  Aug 21 @S1Q 1418'2 1422'6 1430'4 1410'4 1428'4 10'2 8:33A Jul 28
SOYBEANS  Sep 21 @S1U 1367'0 1371'2 1378'6 1358'0 1376'0 9'0 8:33A Jul 28
SOYBEANS  Nov 21 @S1X 1359'4 1364'6 1371'0 1350'4 1367'0 7'4 8:33A Jul 28
SOYBEANS  Jan 22 @S2F 1364'2 1369'4 1375'0 1355'6 1371'6 7'4 8:33A Jul 28
SOYBEANS  Mar 22 @S2H 1354'0 1359'0 1364'4 1347'0 1362'0 8'0 8:33A Jul 28
SOYBEANS  May 22 @S2K 1350'2 1352'2 1360'0 1343'4 1357'6 7'4 8:33A Jul 28
SOYBEANS  Jul 22 @S2N 1348'0 1353'0 1356'6 1342'0 1355'0 7'0 8:33A Jul 28
SOYBEANS  Aug 22 @S2Q 1327'6 1322'4 1322'4 1322'4 1322'4 -5'2 3:32A Jul 28
SOYBEANS  Sep 22 @S2U 1286'0 1294'6 1295'2 1294'4 1295'2 -5'2 1:15P Jul 27
WHEAT  Sep 21 @W1U 674'4 675'0 691'2 673'6 690'4 16'0 8:33A Jul 28
WHEAT  Dec 21 @W1Z 684'2 684'4 700'4 684'0 700'0 15'6 8:33A Jul 28
WHEAT  Mar 22 @W2H 691'4 691'0 707'4 691'0 706'6 15'2 8:33A Jul 28
WHEAT  May 22 @W2K 692'4 692'6 708'0 692'6 707'2 14'6 8:33A Jul 28
WHEAT  Jul 22 @W2N 676'6 676'0 690'6 676'0 689'0 12'2 8:31A Jul 28
WHEAT  Sep 22 @W2U 679'2 687'4 690'2 687'0 690'2 11'0 7:42A Jul 28
WHEAT  Dec 22 @W2Z 685'0 686'0 697'2 686'0 697'0 12'0 8:32A Jul 28
WHEAT  Mar 23 @W3H 687'6 688'0 693'2 687'4 693'2 5'4 1:44A Jul 28
WHEAT  May 23 @W3K 679'6 688'4 688'4 688'4 688'4 8'6 6:32A Jul 28
LIVE CATTLE  Aug 21 @LE1Q 122.925 122.950 123.300 122.850 123.300 0.375 8:33A Jul 28
LIVE CATTLE  Oct 21 @LE1V 128.425 128.400 128.675 128.175 128.650 0.225 8:33A Jul 28
LIVE CATTLE  Dec 21 @LE1Z 133.475 133.350 133.700 133.275 133.700 0.225 8:33A Jul 28
FEEDER CATTLE  Aug 21 @GF1Q 160.700 160.750 160.925 160.100 160.550 - 0.150 8:33A Jul 28
FEEDER CATTLE  Sep 21 @GF1U 164.000 163.775 164.100 163.375 163.850 - 0.150 8:33A Jul 28
FEEDER CATTLE  Oct 21 @GF1V 165.950 165.575 166.000 165.375 165.850 - 0.100 8:33A Jul 28
LEAN HOGS  Aug 21 @HE1Q 107.475 107.600 107.700 107.250 107.350 - 0.125 8:33A Jul 28
LEAN HOGS  Oct 21 @HE1V 92.525 92.250 92.375 91.675 91.850 -0.675 8:33A Jul 28
LEAN HOGS  Dec 21 @HE1Z 84.850 84.500 84.750 84.100 84.150 -0.700 8:33A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  551'6
Change:  3'0
Bid:  551'6
Ask:  552'0
Today's High:  554'2
Today's Low:  545'0
Volume:  67,236
Open:  554'0
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN