Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 371'6 370'4 371'2 -0'2 8:12P Mar 20
CORN  Jul 19 @C9N 381'0 380'4 381'0 380'2 380'6 -0'2 8:09P Mar 20
CORN  Sep 19 @C9U 388'0 387'4 388'0 387'0 387'6 -0'2 7:22P Mar 20
CORN  Dec 19 @C9Z 395'4 395'2 395'6 395'0 395'6 0'2 7:57P Mar 20
CORN  Mar 20 @C0H 406'4 406'0 406'4 406'0 406'4 0'0 8:04P Mar 20
CORN  May 20 @C0K 411'6 411'2 411'6 411'2 411'6 0'0 7:01P Mar 20
CORN  Jul 20 @C0N 415'0 415'0 415'0 415'0 415'0 0'0 7:29P Mar 20
CORN  Sep 20 @C0U 408'0 406'6 406'6 406'2 406'2 -1'6 7:00P Mar 20
CORN  Dec 20 @C0Z 409'4 408'4 408'4 408'4 408'4 -1'0 7:00P Mar 20
SOYBEANS  May 19 @S9K 906'0 906'0 907'2 905'0 906'0 0'0 8:13P Mar 20
SOYBEANS  Jul 19 @S9N 919'4 919'4 920'6 918'6 919'6 0'2 8:10P Mar 20
SOYBEANS  Aug 19 @S9Q 926'0 925'4 926'4 925'0 926'0 0'0 8:08P Mar 20
SOYBEANS  Sep 19 @S9U 930'6 930'2 930'2 930'2 930'2 -0'4 7:01P Mar 20
SOYBEANS  Nov 19 @S9X 940'2 940'2 941'4 939'4 940'4 0'2 8:13P Mar 20
SOYBEANS  Jan 20 @S0F 948'6 948'4 949'6 948'4 948'6 0'0 8:09P Mar 20
SOYBEANS  Mar 20 @S0H 955'0 954'4 955'6 954'4 955'6 0'6 7:10P Mar 20
SOYBEANS  May 20 @S0K 960'4 960'0 961'0 960'0 961'0 0'4 7:10P Mar 20
SOYBEANS  Jul 20 @S0N 967'4 966'0 970'2 965'2 967'6 0'6 1:18P Mar 20
WHEAT  May 19 @W9K 464'6 464'4 464'4 463'4 463'6 -1'0 8:10P Mar 20
WHEAT  Jul 19 @W9N 470'0 468'6 469'0 468'0 468'4 -1'4 8:03P Mar 20
WHEAT  Sep 19 @W9U 478'2 477'0 477'2 476'4 476'4 -1'6 7:57P Mar 20
WHEAT  Dec 19 @W9Z 493'2 491'6 491'6 491'6 491'6 -1'4 7:07P Mar 20
WHEAT  Mar 20 @W0H 499'2 500'6 507'0 498'0 506'0 7'4 1:18P Mar 20
WHEAT  May 20 @W0K 505'6 507'0 513'2 506'2 513'2 7'4 1:18P Mar 20
WHEAT  Jul 20 @W0N 507'4 508'2 513'6 506'2 513'6 7'2 1:15P Mar 20
WHEAT  Sep 20 @W0U 514'4 517'6 6'6 1:15P Mar 20
WHEAT  Dec 20 @W0Z 525'4 525'4 528'0 524'6 528'0 6'4 1:15P Mar 20
LIVE CATTLE  Apr 19 @LE9J 129.125 129.400 129.850 128.900 129.725 0.450 1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 122.975 123.625 122.375 123.550 0.650 1:04P Mar 20
LIVE CATTLE  Aug 19 @LE9Q 118.725 118.900 119.500 118.550 119.500 0.600 1:04P Mar 20
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.000 142.300 141.200 142.300 1:04P Mar 20
FEEDER CATTLE  Apr 19 @GF9J 147.800 147.500 148.625 147.250 148.625 0.525 1:04P Mar 20
FEEDER CATTLE  May 19 @GF9K 150.525 150.350 152.375 150.200 152.275 1.600 1:04P Mar 20
LEAN HOGS  Apr 19 @HE9J 70.825 71.250 73.825 70.550 73.825 3.000 1:04P Mar 20
LEAN HOGS  May 19 @HE9K 79.150 79.000 82.150 79.000 82.150 3.000 1:00P Mar 20
LEAN HOGS  Jun 19 @HE9M 87.250 87.550 90.250 87.300 90.250 3.000 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'2
Ask:  371'4
Today's High:  371'6
Today's Low:  370'4
Volume:  92,601
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
8:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2018 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN