Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 369'0 368'0 368'4 0'0 6:35A Nov 22
CORN  Mar 20 @C0H 379'0 378'4 379'4 378'2 379'0 0'0 6:35A Nov 22
CORN  May 20 @C0K 384'2 384'0 384'6 383'6 384'2 0'0 6:35A Nov 22
CORN  Jul 20 @C0N 390'0 389'6 390'2 389'4 390'2 0'2 6:32A Nov 22
CORN  Sep 20 @C0U 389'6 389'6 390'2 389'6 390'0 0'2 6:32A Nov 22
CORN  Dec 20 @C0Z 394'0 393'6 394'4 393'6 394'2 0'2 6:12A Nov 22
CORN  Mar 21 @C1H 404'0 404'2 404'6 404'2 404'2 0'4 1:18P Nov 21
CORN  May 21 @C1K 409'4 410'0 410'0 410'0 410'0 0'2 1:15P Nov 21
CORN  Jul 21 @C1N 412'6 412'6 413'4 412'6 413'2 0'2 1:15P Nov 21
SOYBEANS  Jan 20 @S0F 901'0 900'4 902'0 899'0 899'6 -1'2 6:35A Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 916'0 913'0 913'6 -1'4 6:35A Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 929'4 926'2 927'4 -1'0 6:32A Nov 22
SOYBEANS  Jul 20 @S0N 940'2 939'0 941'0 938'0 939'0 -1'2 6:33A Nov 22
SOYBEANS  Aug 20 @S0Q 944'0 944'4 945'0 942'0 943'0 -1'0 6:13A Nov 22
SOYBEANS  Sep 20 @S0U 942'2 942'2 942'2 940'0 941'0 -1'2 5:32A Nov 22
SOYBEANS  Nov 20 @S0X 945'2 942'6 944'6 942'2 944'0 -1'2 6:29A Nov 22
SOYBEANS  Jan 21 @S1F 949'0 947'6 947'6 945'6 947'0 -2'0 6:05A Nov 22
SOYBEANS  Mar 21 @S1H 944'6 941'6 943'4 941'4 943'4 -1'2 6:13A Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 513'4 508'2 511'6 2'6 6:35A Nov 22
WHEAT  Mar 20 @W0H 512'0 512'0 516'2 511'2 514'6 2'6 6:33A Nov 22
WHEAT  May 20 @W0K 515'6 516'0 519'0 515'0 519'0 3'2 6:17A Nov 22
WHEAT  Jul 20 @W0N 517'6 517'4 521'4 517'4 521'0 3'2 6:10A Nov 22
WHEAT  Sep 20 @W0U 525'0 525'2 528'2 525'2 528'2 3'2 5:15A Nov 22
WHEAT  Dec 20 @W0Z 536'2 536'4 538'6 536'2 538'2 2'0 4:20A Nov 22
WHEAT  Mar 21 @W1H 544'6 545'0 545'2 545'0 545'0 0'2 8:29P Nov 21
WHEAT  May 21 @W1K 549'6 558'4 -4'2 1:15P Nov 21
WHEAT  Jul 21 @W1N 544'2 542'4 -4'2 1:15P Nov 21
LIVE CATTLE  Dec 19 @LE9Z 119.300 119.400 119.950 119.075 119.375 0.025 1:04P Nov 21
LIVE CATTLE  Feb 20 @LE0G 125.475 125.450 125.550 124.700 125.000 - 0.425 1:04P Nov 21
LIVE CATTLE  Apr 20 @LE0J 126.250 126.175 126.175 125.150 125.650 - 0.475 1:04P Nov 21
FEEDER CATTLE  Nov 19 @GF9X 146.600 146.150 146.150 145.175 145.500 - 1.075 12:00P Nov 21
FEEDER CATTLE  Jan 20 @GF0F 144.075 143.975 144.125 142.000 142.475 - 1.475 1:04P Nov 21
FEEDER CATTLE  Mar 20 @GF0H 144.150 144.150 144.150 142.100 142.700 - 1.350 1:04P Nov 21
LEAN HOGS  Dec 19 @HE9Z 60.450 61.150 61.700 60.175 60.700 0.200 1:04P Nov 21
LEAN HOGS  Feb 20 @HE0G 66.775 67.575 69.200 66.525 67.225 0.675 1:04P Nov 21
LEAN HOGS  Apr 20 @HE0J 72.925 73.825 75.300 73.275 73.750 1.175 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  0'2
Bid:  368'4
Ask:  368'6
Today's High:  369'0
Today's Low:  368'0
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
6:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2019 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN