Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
681'0
681'0
686'0
674'4
675'0
-6'0
11:42A Feb 02
CORN
May 23
@C3K
679'4
679'2
683'6
673'2
673'4
-6'0
11:42A Feb 02
CORN
Jul 23
@C3N
668'0
668'0
671'6
662'0
662'6
-5'2
11:42A Feb 02
CORN
Sep 23
@C3U
610'6
610'6
613'0
607'6
609'0
-1'6
11:42A Feb 02
CORN
Dec 23
@C3Z
596'2
596'0
598'2
593'2
595'4
-0'6
11:42A Feb 02
CORN
Mar 24
@C4H
603'2
602'6
604'6
600'0
602'0
-1'2
11:37A Feb 02
CORN
May 24
@C4K
606'2
606'0
607'0
604'2
605'0
-1'2
11:38A Feb 02
CORN
Jul 24
@C4N
605'2
603'6
605'4
603'6
605'4
0'2
11:00A Feb 02
SOYBEANS
Mar 23
@S3H
1520'2
1522'6
1537'6
1522'4
1533'0
12'6
11:42A Feb 02
SOYBEANS
May 23
@S3K
1516'4
1518'4
1532'2
1517'6
1526'6
10'2
11:42A Feb 02
SOYBEANS
Jul 23
@S3N
1508'0
1510'0
1523'4
1510'0
1517'4
9'4
11:42A Feb 02
SOYBEANS
Aug 23
@S3Q
1468'4
1472'6
1482'0
1471'4
1476'6
8'2
11:42A Feb 02
SOYBEANS
Sep 23
@S3U
1395'0
1397'2
1407'0
1396'6
1403'4
8'4
11:42A Feb 02
SOYBEANS
Nov 23
@S3X
1360'2
1360'0
1373'0
1360'0
1369'0
8'6
11:42A Feb 02
SOYBEANS
Jan 24
@S4F
1364'0
1367'2
1376'4
1365'4
1372'0
8'0
11:42A Feb 02
SOYBEANS
Mar 24
@S4H
1355'6
1358'0
1367'4
1358'0
1363'6
8'0
11:42A Feb 02
WHEAT
Mar 23
@W3H
759'6
757'4
770'6
750'4
755'0
-4'6
11:42A Feb 02
WHEAT
May 23
@W3K
770'4
769'0
781'0
761'6
766'2
-4'2
11:42A Feb 02
WHEAT
Jul 23
@W3N
773'0
770'6
782'2
764'4
769'2
-3'6
11:42A Feb 02
WHEAT
Sep 23
@W3U
779'6
777'0
787'0
771'4
776'2
-3'4
11:42A Feb 02
WHEAT
Dec 23
@W3Z
792'6
790'2
800'0
785'0
789'6
-3'0
11:37A Feb 02
WHEAT
Mar 24
@W4H
801'6
799'6
808'4
795'4
801'0
-0'6
11:23A Feb 02
WHEAT
May 24
@W4K
802'0
803'4
808'0
794'6
800'0
-2'0
11:24A Feb 02
WHEAT
Jul 24
@W4N
786'6
790'2
790'2
779'2
783'0
-3'6
11:26A Feb 02
LIVE CATTLE
Feb 23
@LE3G
158.425
158.550
159.750
158.550
159.650
1.225
11:42A Feb 02
LIVE CATTLE
Apr 23
@LE3J
162.225
162.225
163.725
162.225
163.650
1.425
11:42A Feb 02
LIVE CATTLE
Jun 23
@LE3M
158.700
158.850
160.025
158.700
159.925
1.225
11:42A Feb 02
LIVE CATTLE
Aug 23
@LE3Q
158.425
158.425
159.575
158.350
159.325
0.900
11:41A Feb 02
LIVE CATTLE
Oct 23
@LE3V
162.500
162.450
163.650
162.450
163.475
0.975
11:41A Feb 02
LIVE CATTLE
Dec 23
@LE3Z
166.225
166.475
167.300
166.450
167.150
0.925
11:40A Feb 02
LIVE CATTLE
Feb 24
@LE4G
168.675
168.725
169.550
168.700
169.550
0.875
11:36A Feb 02
LIVE CATTLE
Apr 24
@LE4J
170.300
170.325
171.250
170.300
171.250
0.950
11:36A Feb 02
FEEDER CATTLE
Mar 23
@GF3H
183.250
183.575
186.275
183.450
186.175
2.925
11:42A Feb 02
FEEDER CATTLE
Apr 23
@GF3J
187.950
188.200
190.075
187.925
189.975
2.025
11:42A Feb 02
FEEDER CATTLE
May 23
@GF3K
192.400
192.675
194.300
192.375
194.200
1.800
11:41A Feb 02
FEEDER CATTLE
Aug 23
@GF3Q
205.475
205.825
207.425
205.700
207.375
1.900
11:36A Feb 02
FEEDER CATTLE
Sep 23
@GF3U
208.250
208.325
210.100
208.325
210.075
1.825
11:34A Feb 02
FEEDER CATTLE
Oct 23
@GF3V
210.550
210.675
212.375
210.675
212.375
1.825
11:24A Feb 02
FEEDER CATTLE
Nov 23
@GF3X
211.675
212.000
213.625
212.000
213.625
1.950
11:21A Feb 02
FEEDER CATTLE
Jan 24
@GF4F
210.925
212.700
212.900
212.700
212.900
1.975
11:21A Feb 02
LEAN HOGS
Feb 23
@HE3G
73.975
74.350
75.500
74.350
75.100
1.125
11:41A Feb 02
LEAN HOGS
Apr 23
@HE3J
84.300
84.800
85.900
84.025
85.875
1.575
11:42A Feb 02
LEAN HOGS
May 23
@HE3K
93.775
94.175
94.800
93.775
94.800
1.025
11:35A Feb 02
LEAN HOGS
Jun 23
@HE3M
101.475
102.275
102.450
101.200
102.450
0.975
11:40A Feb 02
LEAN HOGS
Jul 23
@HE3N
102.975
103.375
103.875
102.850
103.850
0.875
11:38A Feb 02
LEAN HOGS
Aug 23
@HE3Q
102.625
103.025
103.575
102.475
103.550
0.925
11:40A Feb 02
LEAN HOGS
Oct 23
@HE3V
90.650
90.825
91.175
90.250
91.150
0.500
11:40A Feb 02
LEAN HOGS
Dec 23
@HE3Z
83.375
83.300
83.850
83.100
83.825
0.450
11:40A Feb 02
CRUDE OIL
Mar 23
QCL3H
76.41
76.79
77.24
74.97
76.28
-0.13
11:42A Feb 02
CRUDE OIL
Apr 23
QCL3J
76.73
77.06
77.54
75.30
76.60
-0.13
11:42A Feb 02
CRUDE OIL
May 23
QCL3K
76.94
77.25
77.73
75.55
76.82
-0.12
11:42A Feb 02
CRUDE OIL
Jun 23
QCL3M
76.92
77.30
77.71
75.58
76.80
-0.12
11:41A Feb 02
CRUDE OIL
Jul 23
QCL3N
76.72
77.10
77.43
75.46
76.62
-0.10
11:41A Feb 02
CRUDE OIL
Aug 23
QCL3Q
76.37
76.83
77.09
75.16
76.33
-0.04
11:41A Feb 02
CRUDE OIL
Sep 23
QCL3U
75.93
76.33
76.55
74.90
76.01
0.08
11:37A Feb 02
CRUDE OIL
Oct 23
QCL3V
75.47
76.04
76.13
74.49
75.56
0.09
11:30A Feb 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
675'0
Change:
-6'0
Bid:
674'6
Ask:
675'0
Today's High:
686'0
Today's Low:
674'4
Volume:
144,367
Open:
681'0
Settle:
681'0
Prev:
681'0
Contract High:
Contract Low:
Updated:
Feb-02-2023
11:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681