Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Crop Progress
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
594'0
594'2
594'6
577'4
593'0
0'0
1:19P May 31
CORN
Sep 23
@C3U
520'0
520'2
520'2
505'6
516'2
-3'6
1:19P May 31
CORN
Dec 23
@C3Z
525'2
526'4
526'4
511'2
521'2
-3'4
1:19P May 31
CORN
Mar 24
@C4H
534'4
535'2
535'2
521'0
531'2
-3'2
1:19P May 31
CORN
May 24
@C4K
540'0
539'4
539'4
526'6
536'6
-3'2
1:18P May 31
CORN
Jul 24
@C4N
541'6
543'0
543'0
528'6
537'6
-3'6
1:19P May 31
CORN
Sep 24
@C4U
511'2
504'6
510'2
502'6
510'2
-1'2
1:15P May 31
CORN
Dec 24
@C4Z
506'4
506'2
506'2
496'6
504'6
-1'6
1:19P May 31
SOYBEANS
Jul 23
@S3N
1296'4
1298'0
1302'6
1270'6
1299'4
3'2
1:19P May 31
SOYBEANS
Aug 23
@S3Q
1219'4
1218'4
1220'0
1193'2
1217'2
-1'6
1:19P May 31
SOYBEANS
Sep 23
@S3U
1159'6
1160'0
1161'0
1135'6
1151'2
-7'2
1:19P May 31
SOYBEANS
Nov 23
@S3X
1153'2
1153'4
1155'0
1130'4
1145'2
-6'6
1:19P May 31
SOYBEANS
Jan 24
@S4F
1163'4
1163'4
1165'4
1141'4
1155'4
-6'4
1:19P May 31
SOYBEANS
Mar 24
@S4H
1166'4
1167'4
1169'0
1145'2
1158'2
-6'6
1:19P May 31
SOYBEANS
May 24
@S4K
1171'6
1173'6
1174'2
1150'6
1163'4
-6'6
1:19P May 31
SOYBEANS
Jul 24
@S4N
1177'0
1178'4
1179'4
1157'4
1169'2
-7'0
1:19P May 31
WHEAT
Jul 23
@W3N
591'0
591'4
595'0
573'2
593'6
3'2
1:19P May 31
WHEAT
Sep 23
@W3U
605'4
605'4
609'0
587'6
607'2
2'4
1:19P May 31
WHEAT
Dec 23
@W3Z
625'6
626'4
628'0
608'2
626'6
1'0
1:19P May 31
WHEAT
Mar 24
@W4H
640'4
639'6
642'6
623'4
641'2
1'4
1:19P May 31
WHEAT
May 24
@W4K
648'2
647'4
650'6
632'4
649'2
1'4
1:19P May 31
WHEAT
Jul 24
@W4N
654'0
649'6
656'4
640'4
654'6
2'0
1:17P May 31
WHEAT
Sep 24
@W4U
664'0
655'4
663'0
650'0
662'4
1'6
1:15P May 31
WHEAT
Dec 24
@W4Z
676'6
670'4
676'4
664'2
675'4
2'0
1:15P May 31
LIVE CATTLE
Jun 23
@LE3M
168.875
168.650
169.275
168.025
169.250
0.250
1:04P May 31
LIVE CATTLE
Aug 23
@LE3Q
167.175
167.000
167.750
166.325
167.700
0.500
1:04P May 31
LIVE CATTLE
Oct 23
@LE3V
171.325
171.075
171.850
170.725
171.850
0.450
1:04P May 31
LIVE CATTLE
Dec 23
@LE3Z
174.850
174.850
175.550
174.450
175.425
0.600
1:04P May 31
LIVE CATTLE
Feb 24
@LE4G
178.750
178.600
179.675
178.375
179.400
0.675
1:04P May 31
LIVE CATTLE
Apr 24
@LE4J
182.000
181.975
182.875
181.550
182.600
0.525
1:04P May 31
LIVE CATTLE
Jun 24
@LE4M
177.425
177.225
178.350
177.025
178.125
0.700
1:02P May 31
LIVE CATTLE
Aug 24
@LE4Q
175.800
175.550
176.800
175.500
176.800
0.875
1:00P May 31
FEEDER CATTLE
Aug 23
@GF3Q
237.775
237.975
239.850
237.300
239.125
1.400
1:04P May 31
FEEDER CATTLE
Sep 23
@GF3U
240.675
240.800
242.950
240.325
242.150
1.550
1:04P May 31
FEEDER CATTLE
Oct 23
@GF3V
242.475
242.800
244.775
242.200
243.975
1.650
1:04P May 31
FEEDER CATTLE
Nov 23
@GF3X
242.525
243.000
244.775
242.200
244.050
1.650
1:04P May 31
FEEDER CATTLE
Jan 24
@GF4F
241.000
241.900
243.075
240.750
242.450
1.525
1:03P May 31
FEEDER CATTLE
Mar 24
@GF4H
241.550
241.350
243.550
241.350
243.025
1.550
1:00P May 31
FEEDER CATTLE
Apr 24
@GF4J
244.225
244.000
245.775
243.950
245.525
1.300
1:00P May 31
FEEDER CATTLE
May 24
@GF4K
245.750
245.425
247.100
245.425
246.775
1.025
1:00P May 31
LEAN HOGS
Jun 23
@HE3M
80.825
81.325
82.925
81.325
82.825
1.750
1:04P May 31
LEAN HOGS
Jul 23
@HE3N
79.525
80.350
83.775
80.350
83.325
3.800
1:04P May 31
LEAN HOGS
Aug 23
@HE3Q
78.800
79.500
82.300
79.425
81.800
3.050
1:04P May 31
LEAN HOGS
Oct 23
@HE3V
73.350
73.525
75.750
73.525
75.075
1.850
1:04P May 31
LEAN HOGS
Dec 23
@HE3Z
71.475
71.750
73.350
71.650
72.400
1.050
1:04P May 31
LEAN HOGS
Feb 24
@HE4G
76.600
76.600
78.450
76.600
77.400
0.975
1:04P May 31
LEAN HOGS
Apr 24
@HE4J
81.600
81.850
83.500
81.650
82.350
0.875
1:04P May 31
LEAN HOGS
May 24
@HE4K
86.750
87.500
0.875
1:00P May 31
CRUDE OIL
Jul 23
QCL3N
68.09
67.60
67.69
67.51
67.61
-0.48
5:41P May 31
CRUDE OIL
Aug 23
QCL3Q
68.24
67.81
67.83
67.67
67.76
-0.48
5:41P May 31
CRUDE OIL
Sep 23
QCL3U
68.14
67.67
67.73
67.58
67.67
-0.47
5:39P May 31
CRUDE OIL
Oct 23
QCL3V
67.92
67.43
67.51
67.41
67.41
-0.51
5:31P May 31
CRUDE OIL
Nov 23
QCL3X
67.64
67.20
67.20
67.14
67.14
-0.50
5:00P May 31
CRUDE OIL
Dec 23
QCL3Z
67.34
66.91
66.91
66.82
66.89
-0.45
5:39P May 31
CRUDE OIL
Jan 24
QCL4F
68.31
68.25
68.34
66.27
66.90
-1.27
3:23P May 31
CRUDE OIL
Feb 24
QCL4G
68.00
67.64
68.00
66.05
66.62
-1.25
3:30P May 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
593'0
Change:
0'0
Bid:
594'0
Ask:
594'0
Today's High:
594'6
Today's Low:
577'4
Volume:
149,370
Open:
594'2
Settle:
594'0
s
Prev:
594'0
Contract High:
Contract Low:
Updated:
May-31-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681