Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 307'6 307'4 311'6 307'4 310'6 3'0 10:23A Aug 10
CORN  Dec 20 @C0Z 320'6 320'4 323'6 320'4 322'6 2'0 10:23A Aug 10
CORN  Mar 21 @C1H 332'6 332'2 334'6 332'2 334'2 1'4 10:21A Aug 10
CORN  May 21 @C1K 341'2 340'6 342'6 340'6 342'4 1'2 10:20A Aug 10
CORN  Jul 21 @C1N 347'6 347'2 349'2 347'2 349'0 1'2 10:23A Aug 10
CORN  Sep 21 @C1U 352'6 352'0 353'6 352'0 353'4 0'6 10:23A Aug 10
CORN  Dec 21 @C1Z 360'6 360'4 361'4 359'4 361'2 0'4 10:23A Aug 10
CORN  Mar 22 @C2H 370'4 370'6 371'2 370'6 371'0 0'4 10:12A Aug 10
CORN  May 22 @C2K 378'4 378'0 -2'0 1:15P Aug 07
SOYBEANS  Aug 20 @S0Q 870'2 869'4 877'0 869'4 877'0 6'6 10:18A Aug 10
SOYBEANS  Sep 20 @S0U 865'6 866'0 871'2 863'2 870'6 5'0 10:23A Aug 10
SOYBEANS  Nov 20 @S0X 867'4 867'4 873'6 865'2 873'2 5'6 10:23A Aug 10
SOYBEANS  Jan 21 @S1F 874'0 873'6 879'2 871'6 879'2 5'2 10:23A Aug 10
SOYBEANS  Mar 21 @S1H 877'0 876'6 882'2 875'0 882'2 5'2 10:23A Aug 10
SOYBEANS  May 21 @S1K 881'2 880'2 887'0 879'0 886'6 5'4 10:21A Aug 10
SOYBEANS  Jul 21 @S1N 888'2 886'6 894'2 886'0 893'6 5'4 10:21A Aug 10
SOYBEANS  Aug 21 @S1Q 890'4 890'6 890'6 890'6 890'6 0'2 1:55A Aug 10
SOYBEANS  Sep 21 @S1U 896'2 891'6 891'6 887'2 887'2 -10'4 1:15P Aug 07
WHEAT  Sep 20 @W0U 495'4 495'2 497'2 490'6 491'2 -4'2 10:23A Aug 10
WHEAT  Dec 20 @W0Z 503'4 502'4 505'0 499'2 499'4 -4'0 10:23A Aug 10
WHEAT  Mar 21 @W1H 511'6 511'0 512'6 507'0 507'2 -4'4 10:23A Aug 10
WHEAT  May 21 @W1K 517'2 516'2 518'2 512'6 512'6 -4'4 10:23A Aug 10
WHEAT  Jul 21 @W1N 521'4 520'2 522'0 516'4 517'0 -4'4 10:23A Aug 10
WHEAT  Sep 21 @W1U 528'4 527'4 527'6 523'2 524'0 -4'4 9:51A Aug 10
WHEAT  Dec 21 @W1Z 538'6 537'6 537'6 533'6 536'4 -2'2 9:01A Aug 10
WHEAT  Mar 22 @W2H 547'0 541'6 542'6 540'6 540'6 -6'2 9:58A Aug 10
WHEAT  May 22 @W2K 549'4 565'0 -2'2 1:15P Aug 07
LIVE CATTLE  Aug 20 @LE0Q 102.800 102.800 103.500 102.575 103.500 0.700 10:23A Aug 10
LIVE CATTLE  Oct 20 @LE0V 106.450 106.500 107.150 106.225 107.100 0.650 10:23A Aug 10
LIVE CATTLE  Dec 20 @LE0Z 110.075 110.250 110.575 109.925 110.550 0.475 10:23A Aug 10
FEEDER CATTLE  Aug 20 @GF0Q 142.725 142.825 143.225 142.250 142.625 - 0.100 10:22A Aug 10
FEEDER CATTLE  Sep 20 @GF0U 145.125 145.350 145.350 143.975 144.600 - 0.525 10:23A Aug 10
FEEDER CATTLE  Oct 20 @GF0V 146.400 146.400 146.425 145.075 145.650 - 0.750 10:23A Aug 10
LEAN HOGS  Aug 20 @HE0Q 51.000 51.850 52.725 51.650 52.550 1.550 10:23A Aug 10
LEAN HOGS  Oct 20 @HE0V 50.975 51.600 54.075 51.500 53.925 2.950 10:23A Aug 10
LEAN HOGS  Dec 20 @HE0Z 52.925 53.325 54.925 53.225 54.775 1.850 10:23A Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'0
Change:  3'2
Bid:  310'6
Ask:  311'0
Today's High:  311'6
Today's Low:  307'4
Volume:  124,482
Open:  307'4
Settle:  307'6
Prev:  307'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2020 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN