Western Grain Marketing

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 19	@C9K	371'4	371'0	371'6	370'4	371'2	-0'2	8:12P Mar 20
CORN Jul 19	@C9N	381'0	380'4	381'0	380'2	380'6	-0'2	8:09P Mar 20
CORN Sep 19	@C9U	388'0	387'4	388'0	387'0	387'6	-0'2	7:22P Mar 20
CORN Dec 19	@C9Z	395'4	395'2	395'6	395'0	395'6	0'2	7:57P Mar 20
CORN Mar 20	@C0H	406'4	406'0	406'4	406'0	406'4	0'0	8:04P Mar 20
CORN May 20	@C0K	411'6	411'2	411'6	411'2	411'6	0'0	7:01P Mar 20
CORN Jul 20	@C0N	415'0	415'0	415'0	415'0	415'0	0'0	7:29P Mar 20
CORN Sep 20	@C0U	408'0	406'6	406'6	406'2	406'2	-1'6	7:00P Mar 20
CORN Dec 20	@C0Z	409'4	408'4	408'4	408'4	408'4	-1'0	7:00P Mar 20
SOYBEANS May 19	@S9K	906'0	906'0	907'2	905'0	906'0	0'0	8:13P Mar 20
SOYBEANS Jul 19	@S9N	919'4	919'4	920'6	918'6	919'6	0'2	8:10P Mar 20
SOYBEANS Aug 19	@S9Q	926'0	925'4	926'4	925'0	926'0	0'0	8:08P Mar 20
SOYBEANS Sep 19	@S9U	930'6	930'2	930'2	930'2	930'2	-0'4	7:01P Mar 20
SOYBEANS Nov 19	@S9X	940'2	940'2	941'4	939'4	940'4	0'2	8:13P Mar 20
SOYBEANS Jan 20	@S0F	948'6	948'4	949'6	948'4	948'6	0'0	8:09P Mar 20
SOYBEANS Mar 20	@S0H	955'0	954'4	955'6	954'4	955'6	0'6	7:10P Mar 20
SOYBEANS May 20	@S0K	960'4	960'0	961'0	960'0	961'0	0'4	7:10P Mar 20
SOYBEANS Jul 20	@S0N	967'4	966'0	970'2	965'2	967'6	0'6	1:18P Mar 20
WHEAT May 19	@W9K	464'6	464'4	464'4	463'4	463'6	-1'0	8:10P Mar 20
WHEAT Jul 19	@W9N	470'0	468'6	469'0	468'0	468'4	-1'4	8:03P Mar 20
WHEAT Sep 19	@W9U	478'2	477'0	477'2	476'4	476'4	-1'6	7:57P Mar 20
WHEAT Dec 19	@W9Z	493'2	491'6	491'6	491'6	491'6	-1'4	7:07P Mar 20
WHEAT Mar 20	@W0H	499'2	500'6	507'0	498'0	506'0	7'4	1:18P Mar 20
WHEAT May 20	@W0K	505'6	507'0	513'2	506'2	513'2	7'4	1:18P Mar 20
WHEAT Jul 20	@W0N	507'4	508'2	513'6	506'2	513'6	7'2	1:15P Mar 20
WHEAT Sep 20	@W0U	514'4				517'6	6'6	1:15P Mar 20
WHEAT Dec 20	@W0Z	525'4	525'4	528'0	524'6	528'0	6'4	1:15P Mar 20
LIVE CATTLE Apr 19	@LE9J	129.125	129.400	129.850	128.900	129.725	0.450	1:04P Mar 20
LIVE CATTLE Jun 19	@LE9M	122.725	122.975	123.625	122.375	123.550	0.650	1:04P Mar 20
LIVE CATTLE Aug 19	@LE9Q	118.725	118.900	119.500	118.550	119.500	0.600	1:04P Mar 20
FEEDER CATTLE Mar 19	@GF9H	142.250	142.000	142.300	141.200	142.300		1:04P Mar 20
FEEDER CATTLE Apr 19	@GF9J	147.800	147.500	148.625	147.250	148.625	0.525	1:04P Mar 20
FEEDER CATTLE May 19	@GF9K	150.525	150.350	152.375	150.200	152.275	1.600	1:04P Mar 20
LEAN HOGS Apr 19	@HE9J	70.825	71.250	73.825	70.550	73.825	3.000	1:04P Mar 20
LEAN HOGS May 19	@HE9K	79.150	79.000	82.150	79.000	82.150	3.000	1:00P Mar 20
LEAN HOGS Jun 19	@HE9M	87.250	87.550	90.250	87.300	90.250	3.000	1:04P Mar 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9K)
Exchange:	CBOT
Last Trade:	371'2
Change:	-0'2
Bid:	371'2
Ask:	371'4
Today's High:	371'6
Today's Low:	370'4
Volume:	92,601
Open:	371'0
Settle:	371'4
Prev:	371'4
Contract High:
Contract Low:
Updated:	Mar-20-2019 8:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Editorial Staff –

Posted at Monday, March 18, 2019 12:02PM CDT

@C9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.