CORN
 
(CBOT) Prev Last Change Close
@C4K 437'6
436'2 04/24/2024 11:50:00 PM CST
-1'4
 437'6
@C4N 448'4
447'2 04/24/2024 11:57:00 PM CST
-1'2
 448'4
@C4U 458'2
457'0 04/24/2024 11:32:00 PM CST
-1'2
 458'2
@C4Z 472'6
471'2 04/24/2024 11:43:00 PM CST
-1'4
 472'6
@C5H 486'0
484'2 04/24/2024 11:38:00 PM CST
-1'6
 486'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Apr May Jun Jul Aug Sep Oct Nov Dec Jan
CHS (Havana) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
CHS (Beardstown) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Adair Rail Chart Chart Chart Chart Chart   Chart Chart Chart Chart
ADM (Havana) Chart Chart Chart Chart     Chart Chart Chart Chart
Cargill (Btown/Fred) Chart Chart Chart Chart   Chart Chart   Chart Chart
Cargill (Mere/Flor) Chart Chart Chart Chart   Chart Chart   Chart Chart
Bartlett Chart Chart Chart Chart Chart   Chart Chart Chart Chart
CGB (Naples) Chart Chart   Chart     Chart Chart Chart  
ALTO/ICP Chart Chart Chart Chart     Chart Chart Chart  
Big River Galva Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Hermon/Knoxville Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Fairview/Rapatee Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Fiatt Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Central Region Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Arenz/BS/Chan/VA Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Prn/Phil/Tal/Cha Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Atterberry Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Biggs/Easton Chart Chart Chart Chart Chart   Chart Chart Chart Chart
Basis
Location Apr May Jun Jul Aug Sep Oct Nov Dec Jan
CHS (Havana) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
CHS (Beardstown) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Adair Rail Chart Chart Chart Chart Chart   Chart Chart Chart Chart
ADM (Havana) Chart Chart Chart Chart     Chart Chart Chart Chart
Cargill (Btown/Fred) Chart Chart Chart Chart   Chart Chart   Chart Chart
Cargill (Mere/Flor) Chart Chart Chart Chart   Chart Chart   Chart Chart
Bartlett Chart Chart Chart Chart Chart   Chart Chart Chart Chart
CGB (Naples) Chart Chart   Chart     Chart Chart Chart  
ALTO/ICP Chart Chart Chart Chart     Chart Chart Chart  
Big River Galva Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Hermon/Knoxville Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Fairview/Rapatee Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Fiatt Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Central Region Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Arenz/BS/Chan/VA Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Prn/Phil/Tal/Cha Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Atterberry Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Biggs/Easton Chart Chart Chart Chart Chart   Chart Chart Chart Chart
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S4K 1166'0
1159'0 04/24/2024 11:47:00 PM CST
-7'0
 1166'0
@S4N 1181'4
1174'2 04/24/2024 11:57:00 PM CST
-7'2
 1181'4
@S4Q 1184'0
1177'2 04/24/2024 11:31:00 PM CST
-6'6
 1184'0
@S4X 1174'4
1166'6 04/24/2024 11:47:00 PM CST
-7'6
 1174'4
@S5F 1184'6
1177'4 04/24/2024 11:31:00 PM CST
-7'2
 1184'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Apr May Jun Jul Aug Sep Oct Nov Dec Jan
CHS (Havana) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
CHS (Beardstown) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
ADM (Havana) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
Cargill (Btown/Fred) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
Cargill (Mere/Flor) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
CGB (Naples) Chart Chart Chart Chart     Chart      
ADM (Quincy) Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
WGM Hermon/Knoxville Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Fairview/Rapatee Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Fiatt Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Macomb Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Central Region Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Arenz/BS/Chan/VA Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Prn/Phil/Tal/Cha Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Atterberry Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Biggs/Easton Chart Chart Chart Chart Chart   Chart Chart Chart Chart
Basis
Location Apr May Jun Jul Aug Sep Oct Nov Dec Jan
CHS (Havana) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
CHS (Beardstown) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
ADM (Havana) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
Cargill (Btown/Fred) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
Cargill (Mere/Flor) Chart Chart Chart Chart Chart   Chart Chart Chart Chart
CGB (Naples) Chart Chart Chart Chart     Chart      
ADM (Quincy) Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
WGM Hermon/Knoxville Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Fairview/Rapatee Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Fiatt Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Macomb Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Central Region Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Arenz/BS/Chan/VA Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Prn/Phil/Tal/Cha Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Atterberry Chart Chart Chart Chart Chart   Chart Chart Chart Chart
WGM Biggs/Easton Chart Chart Chart Chart Chart   Chart Chart Chart Chart
 
 
WHEAT
 
(CBOT) Prev Last Change Close
@W4N 613'0
614'6 04/24/2024 11:57:00 PM CST
1'6
 613'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Jul
ADM (Havana) Chart
Basis
Location Jul
ADM (Havana) Chart
 
Price as of 04/25/24 12:09AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Copyright 2024 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN