Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
CHS (Havana)
Delivery
Cash
Basis
Corn
Mar
Apr
Oct
Soybeans
Mar
Apr
Oct
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Mar
Apr
Oct
Soybeans
Mar
Apr
Oct
WGM Adair Rail
Delivery
Cash
Basis
Corn
Mar
Apr
Oct
Price as of 03/27/23 07:41AM CDT.
Click to view more Cash Bids
Career Postings
Click Here for More Info
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
32
o
F
Feels Like:
25
o
F
Humid:
96
%
Dew Pt:
31
o
F
Barom:
30.09
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:54
Sunset:
7:21
As reported at NELL, Il at 6:00 AM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Weather
Mostly Cloudy
Rain
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
31/51
33/52
32/53
32/62
56/68
Feels
Like
L/H (°F)
24/51
33/52
26/53
24/62
56/68
Dew Point
(°F)
30
28
29
36
53
Humidity
(%)
58
54
53
64
83
Wind
Speed
(mph)
7
5
9
14
16
Precip
(%)
-
22
-
20
70
Precip
Amt
(in.)
None
Rain
0.06
None
Rain
0.01
Rain
0.78
Evap
(in./day)
0.09
0.09
0.11
0.12
0.09
View complete Local Weather
DTN Grain News
DTN Early Word Grains 03/27 05:42
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN National HRS Index 03/24
Portland Grain Review 03/23
DTN Weather Trend Indicators 03/27 06:07
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/27
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
643'0
644'0
638'0
641'6
-1'2
643'0
07:30A
Jul 23
622'4
624'0
617'2
621'6
-1'2
623'0
07:30A
Sep 23
568'4
570'4
566'6
570'0
0'6
569'2
07:30A
Dec 23
560'2
562'0
557'4
561'6
1'4
560'2
07:30A
Mar 24
569'0
570'2
566'4
570'2
1'2
569'0
07:30A
May 24
574'6
574'6
572'6
574'4
0'2
574'2
07:30A
Jul 24
575'0
576'6
573'2
576'6
0'6
576'0
07:30A
Sep 24
551'0
551'0
550'0
550'0
-1'6
551'6
07:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1428'6
1435'4
1423'2
1434'6
6'4
1428'2
07:30A
Jul 23
1406'0
1414'0
1401'2
1413'2
7'0
1406'2
07:30A
Aug 23
1361'6
1369'2
1356'4
1368'4
7'4
1361'0
07:30A
Sep 23
1298'4
1305'6
1295'0
1305'6
8'0
1297'6
07:30A
Nov 23
1273'2
1281'4
1270'0
1281'2
8'0
1273'2
07:30A
Jan 24
1280'6
1287'6
1277'2
1287'4
7'6
1279'6
07:30A
Mar 24
1278'4
1285'2
1275'6
1285'2
6'6
1278'4
07:30A
May 24
1281'6
1287'6
1279'0
1287'6
6'0
1281'6
07:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
691'0
693'2
680'2
684'4
-4'0
688'4
07:30A
Jul 23
702'4
704'4
692'0
696'6
-3'2
700'0
07:30A
Sep 23
713'0
715'4
703'2
707'6
-3'4
711'2
07:30A
Dec 23
729'6
731'4
719'4
724'0
-3'4
727'4
07:30A
Mar 24
738'4
738'4
730'4
734'2
-4'4
738'6
07:30A
May 24
737'0
737'0
735'6
735'6
-6'4
742'2
07:29A
Jul 24
723'6
723'6
714'0
716'0
-7'6
723'6
07:30A
Sep 24
703'0
728'6
703'0
722'0
22'4
724'2
s
07:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.050
163.300
161.750
163.125
0.850
163.000
s
03/26
Jun 23
155.750
156.850
155.300
156.700
0.800
156.600
s
03/26
Aug 23
155.700
156.600
155.350
156.600
0.725
156.425
s
03/26
Oct 23
160.100
160.925
159.750
160.800
0.575
160.625
s
03/26
Dec 23
165.100
165.800
164.825
165.700
0.400
165.450
s
03/26
Feb 24
168.875
169.200
168.350
169.200
0.350
168.925
s
03/26
Apr 24
171.450
171.825
171.150
171.800
0.250
171.625
s
03/26
Jun 24
167.425
167.625
167.200
167.475
- 0.200
167.450
s
03/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.275
190.125
188.300
189.650
0.625
189.650
s
03/26
Apr 23
194.525
195.000
193.475
194.650
- 0.200
194.800
s
03/26
May 23
198.475
198.600
196.650
197.625
- 1.050
197.550
s
03/26
Aug 23
214.575
214.575
213.275
214.125
- 0.500
214.125
s
03/26
Sep 23
217.450
217.600
216.575
217.075
- 0.875
217.000
s
03/26
Oct 23
220.000
220.000
218.975
219.200
- 1.000
219.000
s
03/26
Nov 23
221.050
221.050
220.125
220.125
- 0.850
220.175
s
03/26
Jan 24
218.700
219.000
218.350
218.350
- 0.825
218.350
s
03/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
75.750
77.525
75.625
77.150
1.425
77.175
s
03/26
May 23
83.050
86.000
83.050
85.825
2.325
85.675
s
03/26
Jun 23
89.350
91.875
88.800
91.225
2.050
91.425
s
03/26
Jul 23
91.500
93.875
91.000
93.300
2.200
93.575
s
03/26
Aug 23
91.775
93.750
91.300
93.325
1.975
93.525
s
03/26
Oct 23
81.500
83.350
80.900
82.925
1.925
83.025
s
03/26
Dec 23
76.475
78.000
75.800
77.175
1.500
77.475
s
03/26
Feb 24
79.850
81.425
79.850
80.750
1.550
80.900
s
03/26
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
69.42
70.74
69.13
70.61
1.35
69.26
07:29A
Jun 23
69.75
70.87
69.27
70.75
1.34
69.41
07:29A
Jul 23
69.46
70.86
69.24
70.72
1.32
69.40
07:29A
Aug 23
69.32
70.60
69.06
70.51
1.27
69.24
07:29A
Sep 23
69.49
70.24
68.80
70.24
1.26
68.98
07:29A
Oct 23
68.98
69.88
68.86
69.88
1.20
68.68
07:29A
Nov 23
68.29
69.58
68.29
69.58
1.19
68.39
07:29A
Dec 23
68.40
69.40
67.89
69.28
1.16
68.12
07:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681