Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... WGM/CHS (Havana) Delivery Cash   Basis      Corn Jun       Jul       Oct       Dec      Soybeans Jun       Jul       Oct       Dec     CHS (Beardstown) Delivery Cash   Basis      Corn Jun       Jul       Oct       Dec      Soybeans Jun       Jul       Oct       Dec     WGM Adair Rail Delivery Cash   Basis      Corn Jun       Jul       Oct       Dec
	Price as of 06/26/22 10:11AM CDT.
	Click to view more Cash Bids

	Direct Deposit Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 65% Dew Pt: 58oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:34 Sunset: 8:36 As reported at NELL, Il at 9:00 AM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Sun 6/26 Mon 6/27 Tue 6/28 Wed 6/29 Thu 6/30 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 61/76 54/77 55/81 61/88 64/90 Feels Like L/H (°F) 61/76 54/77 55/81 61/88 64/90 Dew Point (°F) 54 51 55 57 57 Humidity (%) 49 45 47 45 41 Wind Speed (mph) 11 5 4 5 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.26 0.23 0.22 0.26 0.34
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/24 05:57
	DTN Midday Grain Comments 06/24 10:48
	DTN Closing Grain Comments 06/24 14:16
	DTN National HRS Index 06/24
	Portland Grain Review 06/24
	DTN Weather Trend Indicators 06/24 06:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
	USDA Daily Market Rates 06/24 06:18

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 Jul 23 1416'0 1430'0 1399'6 1419'4 5'4 1420'2s 06/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 06/24 May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 06/24 Jul 23 956'4 981'0 946'2 949'4 -15'0 946'6s 06/24 Sep 23 941'2 967'0 934'6 936'6 -14'4 935'2s 06/24 Dec 23 935'6 959'6 930'6 933'0 -13'2 931'2s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/24 Jun 23 148.400 148.575 148.075 148.300 - 0.075 148.300s 06/24 Aug 23 148.350 148.350 148.025 148.350 0.250 148.275s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 Mar 23 181.175 181.200 180.000 180.125 - 1.900 180.050s 06/24 Apr 23 183.300 183.300 183.100 183.100 - 0.750 182.650s 06/24 May 23 184.500 184.500 184.200 184.200 - 0.750 184.100s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/24 Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/24 Apr 23 91.175 93.325 91.175 93.200 1.950 93.050s 06/24 May 23 94.550 1.950 96.500s 06/24 Jun 23 99.800 101.700 99.800 101.700 1.875 101.425s 06/24 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 22 103.99 108.58 103.64 107.06 3.35 107.62s 06/24 Sep 22 101.31 105.44 100.84 103.90 2.87 104.45s 06/24 Oct 22 98.69 102.52 98.14 100.88 2.42 101.47s 06/24 Nov 22 96.55 100.05 95.88 98.43 2.09 98.97s 06/24 Dec 22 94.51 97.98 93.88 96.28 1.86 96.83s 06/24 Jan 23 92.81 96.12 92.18 94.44 1.70 94.99s 06/24 Feb 23 91.80 94.53 90.75 92.87 1.60 93.40s 06/24 Mar 23 90.38 93.17 89.62 91.53 1.58 92.05s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More