Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn FH Aug    
  LH Aug    
  Oct    
  Dec    
 Soybeans FH Aug    
  LH Aug    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn FH Aug    
  LH Aug    
  Oct    
  Dec    
 Soybeans FH Aug    
  LH Aug    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn FH Aug    
  LH Aug    
  Oct    
  Dec    
Price as of 08/11/22 12:29PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:05
As reported at NELL, Il at 12:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Weather
Condition
Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
59/85 60/78 62/86 69/86 64/82
Feels
Like

L/H (°F)
59/87 60/78 62/88 69/88 64/83
Dew Point
(°F)
65 55 62 66 63
Humidity
(%)
59 59 59 61 65
Wind
Speed

(mph)
5 4 10 7 4
Precip
(%)
47 20 - 22 42
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
None Rain
0.06
Rain
0.06
Evap
(in./day)
0.17 0.16 0.23 0.22 0.16
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/11 05:49
DTN Midday Grain Comments 08/11 10:54
DTN Closing Grain Comments 08/10 13:55
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/11 06:22
FARM MARKET NEWS - CORN REPORT FOR Wed, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 10
USDA Daily Market Rates 08/11 06:20

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 630'6 618'6 630'4 9'2 621'2 12:17P Chart for @C2U Options for @C2U
Dec 22 618'0 628'2 615'2 627'6 9'2 618'4 12:17P Chart for @C2Z Options for @C2Z
Mar 23 625'2 635'0 622'2 634'4 8'6 625'6 12:17P Chart for @C3H Options for @C3H
May 23 628'6 637'6 626'4 637'2 8'0 629'2 12:17P Chart for @C3K Options for @C3K
Jul 23 629'0 637'2 626'0 636'0 6'6 629'2 12:17P Chart for @C3N Options for @C3N
Sep 23 595'6 605'0 594'0 602'6 5'6 597'0 12:17P Chart for @C3U Options for @C3U
Dec 23 586'6 596'0 585'0 590'4 3'0 587'4 12:17P Chart for @C3Z Options for @C3Z
Mar 24 593'2 602'6 592'4 598'2 3'0 595'2 12:17P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1737'6 1690'0 1716'4 27'6 1688'6 12:17P Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1537'0 1489'2 1524'2 15'2 1509'0 12:17P Chart for @S2U Options for @S2U
Nov 22 1425'4 1453'6 1418'2 1450'4 22'6 1427'6 12:17P Chart for @S2X Options for @S2X
Jan 23 1431'2 1459'2 1424'0 1456'4 22'6 1433'6 12:17P Chart for @S3F Options for @S3F
Mar 23 1432'4 1458'6 1426'0 1456'0 21'4 1434'4 12:17P Chart for @S3H Options for @S3H
May 23 1434'4 1459'0 1427'0 1455'0 19'6 1435'2 12:17P Chart for @S3K Options for @S3K
Jul 23 1433'2 1456'4 1425'0 1453'2 20'2 1433'0 12:17P Chart for @S3N Options for @S3N
Aug 23 1407'0 1429'4 1406'2 1422'0 13'0 1409'0 12:17P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 820'6 794'4 810'6 11'0 799'6 12:16P Chart for @W2U Options for @W2U
Dec 22 816'2 836'0 810'6 825'6 9'4 816'2 12:16P Chart for @W2Z Options for @W2Z
Mar 23 833'2 851'4 827'6 841'4 8'6 832'6 12:16P Chart for @W3H Options for @W3H
May 23 843'6 861'0 839'0 851'0 7'6 843'2 12:16P Chart for @W3K Options for @W3K
Jul 23 843'0 858'4 838'2 848'0 5'2 842'6 12:16P Chart for @W3N Options for @W3N
Sep 23 850'0 859'2 848'2 849'0 3'2 845'6 12:16P Chart for @W3U Options for @W3U
Dec 23 847'0 863'4 847'0 851'6 2'0 849'6 12:16P Chart for @W3Z Options for @W3Z
Mar 24 852'0 852'0 852'0 852'0 5'2 846'6 12:16P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.625 140.600 139.275 140.300 1.100 139.200 12:16P Chart for @LE2Q Options for @LE2Q
Oct 22 144.725 145.475 144.400 145.150 0.675 144.475 12:16P Chart for @LE2V Options for @LE2V
Dec 22 150.800 151.400 150.600 151.050 0.350 150.700 12:16P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 155.800 155.150 155.475 0.225 155.250 12:16P Chart for @LE3G Options for @LE3G
Apr 23 158.225 158.550 157.900 158.250 0.075 158.175 12:16P Chart for @LE3J Options for @LE3J
Jun 23 152.975 153.525 152.875 153.300 0.200 153.100 12:16P Chart for @LE3M Options for @LE3M
Aug 23 152.850 153.250 152.600 152.950 0.225 152.725 12:16P Chart for @LE3Q Options for @LE3Q
Oct 23 155.950 156.250 155.850 156.250 0.300 155.950 12:16P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.675 181.050 179.175 179.800 - 0.875 180.675 12:16P Chart for @GF2Q Options for @GF2Q
Sep 22 184.750 185.900 183.850 184.750 - 0.250 185.000 12:16P Chart for @GF2U Options for @GF2U
Oct 22 186.975 187.925 186.250 186.875 - 0.300 187.175 12:16P Chart for @GF2V Options for @GF2V
Nov 22 188.450 189.200 187.950 188.525 - 0.225 188.750 12:16P Chart for @GF2X Options for @GF2X
Jan 23 189.025 189.675 188.525 189.100 - 0.300 189.400 12:16P Chart for @GF3F Options for @GF3F
Mar 23 190.500 191.000 189.950 190.675 0.050 190.625 12:16P Chart for @GF3H Options for @GF3H
Apr 23 192.950 193.425 192.475 193.175 - 0.050 193.225 12:16P Chart for @GF3J Options for @GF3J
May 23 194.825 195.175 194.250 194.950 - 0.050 195.000 12:16P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.525 122.225 122.375 0.125 122.250 12:16P Chart for @HE2Q Options for @HE2Q
Oct 22 101.150 101.650 100.550 101.150 0.300 100.850 12:16P Chart for @HE2V Options for @HE2V
Dec 22 90.050 90.700 89.925 90.650 0.675 89.975 12:16P Chart for @HE2Z Options for @HE2Z
Feb 23 92.075 92.675 91.950 92.650 0.575 92.075 12:16P Chart for @HE3G Options for @HE3G
Apr 23 94.700 95.075 94.550 95.000 0.400 94.600 12:16P Chart for @HE3J Options for @HE3J
May 23 97.800 0.275 98.075s 12:16P Chart for @HE3K Options for @HE3K
Jun 23 102.525 102.975 102.525 102.925 0.400 102.525 12:16P Chart for @HE3M Options for @HE3M
Jul 23 102.100 102.375 102.100 102.375 0.375 102.000 12:16P Chart for @HE3N Options for @HE3N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 91.55 94.91 91.24 94.49 2.56 91.93 12:16P Chart for QCL2U Options for QCL2U
Oct 22 90.82 94.02 90.57 93.65 2.45 91.20 12:16P Chart for QCL2V Options for QCL2V
Nov 22 90.11 93.17 89.87 92.81 2.34 90.47 12:16P Chart for QCL2X Options for QCL2X
Dec 22 89.26 92.23 89.18 91.92 2.24 89.68 12:16P Chart for QCL2Z Options for QCL2Z
Jan 23 88.53 91.29 88.43 91.06 2.16 88.90 12:16P Chart for QCL3F Options for QCL3F
Feb 23 87.80 90.34 87.70 90.15 2.04 88.11 12:16P Chart for QCL3G Options for QCL3G
Mar 23 87.02 89.37 87.02 89.22 1.86 87.36 12:16P Chart for QCL3H Options for QCL3H
Apr 23 86.49 88.59 86.27 88.46 1.80 86.66 12:16P Chart for QCL3J Options for QCL3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN