Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
 Soybeans Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
 Soybeans Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
Price as of 10/02/22 09:56PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 6:41
As reported at NELL, Il at 9:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
44/73 39/74 45/77 48/72 36/53
Feels
Like

L/H (°F)
44/73 39/74 43/77 43/72 32/53
Dew Point
(°F)
41 36 42 45 30
Humidity
(%)
47 40 44 54 48
Wind
Speed

(mph)
4 4 7 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.13 0.17 0.16 0.11
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:20

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 680'0 684'6 7'2 677'4 09:46P Chart for @C2Z Options for @C2Z
Mar 23 686'0 693'6 686'0 691'0 7'0 684'0 09:46P Chart for @C3H Options for @C3H
May 23 686'2 694'0 686'2 692'4 8'0 684'4 09:46P Chart for @C3K Options for @C3K
Jul 23 680'0 688'0 679'2 685'0 6'6 678'2 09:46P Chart for @C3N Options for @C3N
Sep 23 629'4 636'2 629'4 636'2 7'0 629'2 09:45P Chart for @C3U Options for @C3U
Dec 23 616'6 622'4 616'6 620'2 3'4 616'6 09:45P Chart for @C3Z Options for @C3Z
Mar 24 629'0 629'0 629'0 629'0 5'6 623'2 09:45P Chart for @C4H Options for @C4H
May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09:45P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1362'2 1371'0 6'2 1364'6 09:46P Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'4 1373'0 1382'0 6'4 1375'4 09:46P Chart for @S3F Options for @S3F
Mar 23 1380'0 1395'0 1380'0 1390'0 6'6 1383'2 09:46P Chart for @S3H Options for @S3H
May 23 1390'0 1402'0 1388'0 1397'0 6'4 1390'4 09:46P Chart for @S3K Options for @S3K
Jul 23 1391'0 1404'2 1390'6 1398'2 5'2 1393'0 09:46P Chart for @S3N Options for @S3N
Aug 23 1383'0 1388'0 1383'0 1383'2 4'0 1379'2 09:45P Chart for @S3Q Options for @S3Q
Sep 23 1354'4 1354'4 1354'4 1354'4 3'4 1351'0 09:45P Chart for @S3U Options for @S3U
Nov 23 1338'0 1349'2 1338'0 1346'2 5'2 1341'0 09:45P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 936'0 926'0 928'0 6'4 921'4 09:45P Chart for @W2Z Options for @W2Z
Mar 23 940'0 946'0 936'6 938'2 6'2 932'0 09:45P Chart for @W3H Options for @W3H
May 23 946'4 950'4 942'0 943'0 6'2 936'6 09:45P Chart for @W3K Options for @W3K
Jul 23 914'6 925'6 914'6 918'2 6'0 912'2 09:45P Chart for @W3N Options for @W3N
Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09:45P Chart for @W3U Options for @W3U
Dec 23 896'6 923'0 892'6 901'6 9'0 905'0s 09:45P Chart for @W3Z Options for @W3Z
Mar 24 891'2 913'0 886'0 913'0 8'4 898'4s 09:45P Chart for @W4H Options for @W4H
May 24 889'0 889'0 889'0 889'0 10'6 888'4s 09:45P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 155.000 155.375 154.250 154.375 - 0.675 154.300s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 151.300 151.575 150.675 150.925 - 0.325 150.925s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 151.300 151.400 150.700 150.825 - 0.425 150.875s 02:00P Chart for @LE3Q Options for @LE3Q
Oct 23 155.400 155.625 154.900 154.900 - 0.350 155.050s 02:00P Chart for @LE3V Options for @LE3V
Dec 23 158.275 158.850 158.100 158.100 - 0.175 158.325s 02:00P Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 02:00P Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 02:00P Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 180.675 180.800 177.775 177.775 - 2.425 178.075s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 184.050 184.050 182.000 182.025 - 2.550 182.125s 09/30 Chart for @GF3J Options for @GF3J
May 23 187.625 187.625 185.125 185.350 - 2.650 185.150s 09/30 Chart for @GF3K Options for @GF3K
Aug 23 196.000 196.400 194.850 195.025 - 2.025 195.025s 02:00P Chart for @GF3Q Options for @GF3Q
Sep 23 197.850 - 2.700 197.850s 09/30 Chart for @GF3U Options for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 02:00P Chart for @HE2V Options for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 86.075 86.375 84.600 85.550 0.525 85.300s 02:00P Chart for @HE3J Options for @HE3J
May 23 90.800 90.900 89.575 90.250 0.425 90.175s 09/30 Chart for @HE3K Options for @HE3K
Jun 23 96.750 97.325 95.725 96.800 0.900 96.625s 02:00P Chart for @HE3M Options for @HE3M
Jul 23 97.350 97.800 96.325 97.225 0.900 97.175s 09/30 Chart for @HE3N Options for @HE3N
Aug 23 96.700 97.225 95.725 96.575 0.875 96.575s 09/30 Chart for @HE3Q Options for @HE3Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 81.02 82.16 80.87 81.94 2.45 79.49 09:45P Chart for QCL2X Options for QCL2X
Dec 22 80.29 81.34 80.19 81.16 2.44 78.72 09:45P Chart for QCL2Z Options for QCL2Z
Jan 23 79.45 80.21 79.18 80.05 2.30 77.75 09:45P Chart for QCL3F Options for QCL3F
Feb 23 78.37 78.88 78.05 78.87 2.24 76.63 09:45P Chart for QCL3G Options for QCL3G
Mar 23 76.93 77.72 76.93 77.26 1.69 75.57 09:45P Chart for QCL3H Options for QCL3H
Apr 23 75.61 76.57 75.61 76.55 1.94 74.61 09:45P Chart for QCL3J Options for QCL3J
May 23 75.25 75.25 75.24 75.24 1.47 73.77 09:45P Chart for QCL3K Options for QCL3K
Jun 23 74.51 74.93 74.14 74.87 1.87 73.00 09:45P Chart for QCL3M Options for QCL3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN