Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
 Soybeans May    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
 Soybeans May    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn May    
  Oct    
  Dec    
Price as of 05/20/22 03:34AM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 92% Dew Pt: 65oF
Barom: 29.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:16
As reported at NELL, Il at 3:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)
60/83 49/62 45/66 45/69 52/67
Feels
Like

L/H (°F)
60/85 45/62 41/66 43/69 52/67
Dew Point
(°F)
60 50 43 43 52
Humidity
(%)
61 70 49 50 68
Wind
Speed

(mph)
14 10 8 8 8
Precip
(%)
80 80 41 41 70
Precip
Amt
(in.)
Rain
0.24
Rain
0.49
Rain
0.02
Rain
0.08
Rain
0.82
Evap
(in./day)
0.22 0.11 0.19 0.19 0.12
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN National HRS Index 05/19
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/19 06:46
FARM MARKET NEWS - CORN REPORT FOR Thu, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 19
USDA Daily Market Rates 05/19 06:18

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 778'6 -4'4 783'2 03:23A Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 743'6 747'0 -3'4 750'4 03:23A Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 729'2 732'0 -4'0 736'0 03:23A Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 733'0 735'2 -4'2 739'4 03:23A Chart for @C3H Options for @C3H
May 23 736'4 737'2 733'0 735'0 -4'2 739'2 03:23A Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 728'2 728'6 -4'4 733'2 03:23A Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 670'0 670'2 -2'4 672'6 03:23A Chart for @C3U Options for @C3U
Dec 23 645'0 648'0 644'6 646'2 -1'4 647'6 03:23A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1702'6 1683'2 1697'6 7'2 1690'4 03:23A Chart for @S2N Options for @S2N
Aug 22 1634'0 1641'4 1622'6 1637'4 7'0 1630'4 03:23A Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1569'0 1550'2 1563'4 4'6 1558'6 03:23A Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1521'0 6'4 1514'4 03:23A Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1524'4 7'0 1517'4 03:23A Chart for @S3F Options for @S3F
Mar 23 1503'6 1520'2 1497'2 1514'2 8'4 1505'6 03:23A Chart for @S3H Options for @S3H
May 23 1502'0 1518'6 1495'4 1513'0 9'4 1503'4 03:23A Chart for @S3K Options for @S3K
Jul 23 1498'2 1515'0 1495'4 1515'0 13'6 1501'2 03:23A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1200'6 0'2 1200'4 03:23A Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1188'4 1205'2 -0'6 1206'0 03:23A Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1193'4 1208'0 -2'0 1210'0 03:23A Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1211'2 1195'0 1207'6 -1'6 1209'4 03:23A Chart for @W3H Options for @W3H
May 23 1185'4 1191'2 1180'0 1187'4 -4'6 1192'2 03:23A Chart for @W3K Options for @W3K
Jul 23 1125'0 1125'0 1116'4 1123'6 -1'2 1125'0 03:22A Chart for @W3N Options for @W3N
Sep 23 1090'0 1096'4 1086'6 1093'2 -1'4 1094'6 03:22A Chart for @W3U Options for @W3U
Dec 23 1076'0 1082'4 1073'6 1082'4 -2'2 1084'6 03:22A Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 05/19 Chart for @LE2V Options for @LE2V
Dec 22 143.800 144.175 143.500 143.775 0.025 143.825s 05/19 Chart for @LE2Z Options for @LE2Z
Feb 23 149.250 149.475 148.775 148.875 - 0.250 148.975s 05/19 Chart for @LE3G Options for @LE3G
Apr 23 153.000 153.350 152.575 152.750 - 0.275 152.825s 05/19 Chart for @LE3J Options for @LE3J
Jun 23 148.175 148.175 147.775 147.950 - 0.350 147.900s 05/19 Chart for @LE3M Options for @LE3M
Aug 23 147.800 147.900 147.800 147.900 - 0.450 147.850s 05/19 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 05/19 Chart for @GF2K Options for @GF2K
Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 05/19 Chart for @GF2Q Options for @GF2Q
Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 05/19 Chart for @GF2U Options for @GF2U
Oct 22 170.400 171.025 169.750 170.150 - 0.525 170.200s 05/19 Chart for @GF2V Options for @GF2V
Nov 22 172.650 172.750 171.650 171.875 - 0.700 171.825s 05/19 Chart for @GF2X Options for @GF2X
Jan 23 172.000 172.500 171.650 171.650 - 0.800 171.650s 05/19 Chart for @GF3F Options for @GF3F
Mar 23 173.325 173.475 173.275 173.375 - 0.675 173.425s 05/19 Chart for @GF3H Options for @GF3H
Apr 23 175.100 175.250 175.100 175.250 - 0.550 175.250s 05/19 Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 05/19 Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 05/19 Chart for @HE2N Options for @HE2N
Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 05/19 Chart for @HE2Q Options for @HE2Q
Oct 22 91.250 91.875 90.050 90.800 -1.050 90.750s 05/19 Chart for @HE2V Options for @HE2V
Dec 22 83.100 83.800 81.850 83.350 -0.275 83.175s 05/19 Chart for @HE2Z Options for @HE2Z
Feb 23 87.100 87.900 86.225 87.575 0.075 87.500s 05/19 Chart for @HE3G Options for @HE3G
Apr 23 91.825 92.225 90.850 91.950 0.175 92.000s 05/19 Chart for @HE3J Options for @HE3J
May 23 95.500 0.175 95.950s 05/19 Chart for @HE3K Options for @HE3K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 111.45 112.00 110.85 111.65 - 0.56 112.21 03:23A Chart for QCL2M Options for QCL2M
Jul 22 109.26 109.78 108.13 109.15 - 0.74 109.89 03:23A Chart for QCL2N Options for QCL2N
Aug 22 106.12 106.70 105.15 106.14 - 0.68 106.82 03:23A Chart for QCL2Q Options for QCL2Q
Sep 22 102.89 103.55 102.08 102.98 - 0.69 103.67 03:24A Chart for QCL2U Options for QCL2U
Oct 22 100.11 100.54 99.79 100.54 - 0.35 100.89 03:24A Chart for QCL2V Options for QCL2V
Nov 22 97.79 98.50 97.46 98.24 -0.37 98.61 03:24A Chart for QCL2X Options for QCL2X
Dec 22 95.99 96.64 95.41 96.37 -0.34 96.71 03:24A Chart for QCL2Z Options for QCL2Z
Jan 23 94.20 94.70 94.09 94.70 -0.30 95.00 03:24A Chart for QCL3F Options for QCL3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN