Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
 Soybeans Jan    
  Feb    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
 Soybeans Jan    
  Feb    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
Price as of 01/23/22 03:04PM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 71% Dew Pt: 14oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:10
As reported at NELL, Il at 2:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Weather
Condition
Snow Showers Freezing Rain Partly Cloudy Clear Snow
Weather Snow Showers Freezing Rain Partly Cloudy Clear Snow
Temp
L/H (°F)
18/21 15/38 2/13 -3/20 21/37
Feels
Like

L/H (°F)
9/18 1/32 -13/0 -16/9 8/29
Dew Point
(°F)
9 17 -1 -6 11
Humidity
(%)
61 72 54 41 62
Wind
Speed

(mph)
6 11 10 7 12
Precip
(%)
61 80 - - 73
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.02
None None S: 1/4-1
L: 0.06
Evap
(in./day)
0.03 0.04 0.03 0.03 0.05
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN National HRS Index 01/21
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/21 07:33
FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
USDA Daily Market Rates 01/21 06:06

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 02:00P Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 02:00P Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 02:00P Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:00P Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 02:00P Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K Options for @C3K
Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 02:00P Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 02:00P Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:00P Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U Options for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 02:00P Chart for @S2X Options for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 02:00P Chart for @S3F Options for @S3F
Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 02:00P Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 02:00P Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 02:00P Chart for @W2N Options for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 02:00P Chart for @W2U Options for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 02:00P Chart for @W2Z Options for @W2Z
Mar 23 781'6 786'2 778'0 782'0 -4'0 784'0s 01/21 Chart for @W3H Options for @W3H
May 23 772'4 782'2 772'4 776'4 -4'0 777'2s 01/21 Chart for @W3K Options for @W3K
Jul 23 745'2 755'0 743'4 750'4 -2'6 750'0s 02:00P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 147.500 147.825 147.300 147.500 - 0.325 147.500s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 149.000 149.150 148.600 149.025 0.050 149.025s 01/21 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 02:00P Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:00P Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 02:00P Chart for @GF2J Options for @GF2J
May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 02:00P Chart for @GF2K Options for @GF2K
Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 183.000 183.200 182.400 182.575 - 0.450 182.750s 02:00P Chart for @GF2U Options for @GF2U
Oct 22 183.425 183.700 183.150 183.400 - 0.650 183.350s 01/21 Chart for @GF2V Options for @GF2V
Nov 22 183.350 183.550 182.900 183.425 - 0.525 183.225s 01/21 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P Chart for @HE2J Options for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Chart for @HE2K Options for @HE2K
Jun 22 103.375 105.050 102.925 104.925 0.950 104.775s 02:00P Chart for @HE2M Options for @HE2M
Jul 22 103.450 104.900 103.325 104.900 0.600 104.700s 01/21 Chart for @HE2N Options for @HE2N
Aug 22 102.500 103.650 102.300 103.550 0.400 103.525s 01/21 Chart for @HE2Q Options for @HE2Q
Oct 22 87.825 88.000 87.250 87.950 -0.075 87.925s 02:00P Chart for @HE2V Options for @HE2V
Dec 22 80.375 80.450 79.575 80.050 -0.225 80.150s 02:00P Chart for @HE2Z Options for @HE2Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 22 84.57 85.56 82.78 84.83 -0.41 85.14s 02:00P Chart for QCL2H Options for QCL2H
Apr 22 83.65 84.53 81.96 83.87 -0.51 84.14s 02:00P Chart for QCL2J Options for QCL2J
May 22 82.91 83.57 81.13 83.02 -0.57 83.20s 02:00P Chart for QCL2K Options for QCL2K
Jun 22 82.20 82.64 80.30 82.10 -0.61 82.28s 02:00P Chart for QCL2M Options for QCL2M
Jul 22 81.25 81.66 79.46 81.22 -0.63 81.38s 01/21 Chart for QCL2N Options for QCL2N
Aug 22 80.33 80.86 78.75 80.48 -0.64 80.51s 01/21 Chart for QCL2Q Options for QCL2Q
Sep 22 79.01 79.91 77.88 79.45 -0.62 79.70s 01/21 Chart for QCL2U Options for QCL2U
Oct 22 78.09 79.19 77.22 78.69 -0.61 78.91s 01/21 Chart for QCL2V Options for QCL2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN