Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... WGM/CHS (Havana) Delivery Cash   Basis      Corn May       Oct       Dec      Soybeans May       Oct       Dec     CHS (Beardstown) Delivery Cash   Basis      Corn May       Oct       Dec      Soybeans May       Oct       Dec     WGM Adair Rail Delivery Cash   Basis      Corn May       Oct       Dec
	Price as of 05/20/22 03:34AM CDT.
	Click to view more Cash Bids

	Direct Deposit Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 92% Dew Pt: 65oF Barom: 29.35 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:16 As reported at NELL, Il at 3:00 AM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Fri 5/20 Sat 5/21 Sun 5/22 Mon 5/23 Tue 5/24 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Rain Temp L/H (°F) 60/83 49/62 45/66 45/69 52/67 Feels Like L/H (°F) 60/85 45/62 41/66 43/69 52/67 Dew Point (°F) 60 50 43 43 52 Humidity (%) 61 70 49 50 68 Wind Speed (mph) 14 10 8 8 8 Precip (%) 80 80 41 41 70 Precip Amt (in.) Rain 0.24 Rain 0.49 Rain 0.02 Rain 0.08 Rain 0.82 Evap (in./day) 0.22 0.11 0.19 0.19 0.12
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/19 06:01
	DTN Midday Grain Comments 05/19 10:51
	DTN Closing Grain Comments 05/19 13:45
	DTN National HRS Index 05/19
	Portland Grain Review 05/19
	DTN Weather Trend Indicators 05/19 06:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 19
	USDA Daily Market Rates 05/19 06:18

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 775'0 778'6 -4'4 783'2 03:23A Sep 22 749'0 749'4 743'6 747'0 -3'4 750'4 03:23A Dec 22 733'4 735'2 729'2 732'0 -4'0 736'0 03:23A Mar 23 737'4 738'0 733'0 735'2 -4'2 739'4 03:23A May 23 736'4 737'2 733'0 735'0 -4'2 739'2 03:23A Jul 23 729'0 732'0 728'2 728'6 -4'4 733'2 03:23A Sep 23 670'0 670'2 670'0 670'2 -2'4 672'6 03:23A Dec 23 645'0 648'0 644'6 646'2 -1'4 647'6 03:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1702'6 1683'2 1697'6 7'2 1690'4 03:23A Aug 22 1634'0 1641'4 1622'6 1637'4 7'0 1630'4 03:23A Sep 22 1554'2 1569'0 1550'2 1563'4 4'6 1558'6 03:23A Nov 22 1514'0 1526'6 1506'0 1521'0 6'4 1514'4 03:23A Jan 23 1516'2 1529'0 1508'6 1524'4 7'0 1517'4 03:23A Mar 23 1503'6 1520'2 1497'2 1514'2 8'4 1505'6 03:23A May 23 1502'0 1518'6 1495'4 1513'0 9'4 1503'4 03:23A Jul 23 1498'2 1515'0 1495'4 1515'0 13'6 1501'2 03:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1182'0 1200'6 0'2 1200'4 03:23A Sep 22 1213'6 1213'6 1188'4 1205'2 -0'6 1206'0 03:23A Dec 22 1218'2 1218'2 1193'4 1208'0 -2'0 1210'0 03:23A Mar 23 1210'0 1211'2 1195'0 1207'6 -1'6 1209'4 03:23A May 23 1185'4 1191'2 1180'0 1187'4 -4'6 1192'2 03:23A Jul 23 1125'0 1125'0 1116'4 1123'6 -1'2 1125'0 03:22A Sep 23 1090'0 1096'4 1086'6 1093'2 -1'4 1094'6 03:22A Dec 23 1076'0 1082'4 1073'6 1082'4 -2'2 1084'6 03:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 05/19 Dec 22 143.800 144.175 143.500 143.775 0.025 143.825s 05/19 Feb 23 149.250 149.475 148.775 148.875 - 0.250 148.975s 05/19 Apr 23 153.000 153.350 152.575 152.750 - 0.275 152.825s 05/19 Jun 23 148.175 148.175 147.775 147.950 - 0.350 147.900s 05/19 Aug 23 147.800 147.900 147.800 147.900 - 0.450 147.850s 05/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 05/19 Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 05/19 Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 05/19 Oct 22 170.400 171.025 169.750 170.150 - 0.525 170.200s 05/19 Nov 22 172.650 172.750 171.650 171.875 - 0.700 171.825s 05/19 Jan 23 172.000 172.500 171.650 171.650 - 0.800 171.650s 05/19 Mar 23 173.325 173.475 173.275 173.375 - 0.675 173.425s 05/19 Apr 23 175.100 175.250 175.100 175.250 - 0.550 175.250s 05/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 05/19 Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 05/19 Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 05/19 Oct 22 91.250 91.875 90.050 90.800 -1.050 90.750s 05/19 Dec 22 83.100 83.800 81.850 83.350 -0.275 83.175s 05/19 Feb 23 87.100 87.900 86.225 87.575 0.075 87.500s 05/19 Apr 23 91.825 92.225 90.850 91.950 0.175 92.000s 05/19 May 23 95.500 0.175 95.950s 05/19 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 22 111.45 112.00 110.85 111.65 - 0.56 112.21 03:23A Jul 22 109.26 109.78 108.13 109.15 - 0.74 109.89 03:23A Aug 22 106.12 106.70 105.15 106.14 - 0.68 106.82 03:23A Sep 22 102.89 103.55 102.08 102.98 - 0.69 103.67 03:24A Oct 22 100.11 100.54 99.79 100.54 - 0.35 100.89 03:24A Nov 22 97.79 98.50 97.46 98.24 -0.37 98.61 03:24A Dec 22 95.99 96.64 95.41 96.37 -0.34 96.71 03:24A Jan 23 94.20 94.70 94.09 94.70 -0.30 95.00 03:24A My Custom Markets Symbol Open High Low Last Change Close Time More