Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn FH Dec    
  LH Dec    
  Oct    
 Soybeans FH Dec    
  LH Dec    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn FH Dec    
  LH Dec    
  Oct    
 Soybeans FH Dec    
  LH Dec    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn FH Dec    
  LH Dec    
  Oct    
Price as of 12/06/21 12:43PM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 30oF
Humid: 57% Dew Pt: 19oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 4:36
As reported at NELL, Il at 12:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Weather
Condition
Clear Cloudy Clear Rain Rain
Weather Clear Cloudy Clear Rain Rain
Temp
L/H (°F)
18/33 17/32 24/41 30/55 36/58
Feels
Like

L/H (°F)
18/33 17/32 24/41 30/55 36/58
Dew Point
(°F)
11 9 20 32 43
Humidity
(%)
46 46 60 73 85
Wind
Speed

(mph)
2 0 0 0 0
Precip
(%)
- - - 20 68
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.03
Evap
(in./day)
0.02 0.01 0.01 0.01 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/03 13:56
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/06 07:04
FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
USDA Daily Market Rates 12/06 06:09

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 582'4 -3'4 586'0 12:31P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 581'2 -2'6 584'0 12:31P Chart for @C2H Options for @C2H
May 22 587'0 587'6 578'6 583'4 -2'6 586'2 12:31P Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 578'2 583'2 -2'2 585'4 12:31P Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 555'4 559'6 -2'4 562'2 12:31P Chart for @C2U Options for @C2U
Dec 22 552'0 552'2 545'6 549'4 -2'6 552'2 12:31P Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'0 553'0 556'6 -2'4 559'2 12:31P Chart for @C3H Options for @C3H
May 23 559'6 559'6 556'0 557'2 -4'2 561'4 12:31P Chart for @C3K Options for @C3K
Jul 23 553'2 557'6 553'2 557'6 -2'0 559'6 12:31P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1260'0 -7'2 1267'2 12:31P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1265'0 -6'2 1271'2 12:31P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1266'6 1272'4 -5'4 1278'0 12:31P Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1273'4 1279'0 -5'0 1284'0 12:31P Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1271'2 -4'6 1276'0 12:31P Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1242'2 1247'0 -4'0 1251'0 12:31P Chart for @S2U Options for @S2U
Nov 22 1235'2 1237'4 1226'2 1231'4 -2'4 1234'0 12:31P Chart for @S2X Options for @S2X
Jan 23 1234'0 1235'6 1227'4 1231'4 -2'2 1233'6 12:31P Chart for @S3F Options for @S3F
Mar 23 1212'0 1212'0 1206'0 1210'6 -1'4 1212'2 12:31P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 1'6 794'4 12:31P Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 789'4 804'2 0'4 803'6 12:31P Chart for @W2H Options for @W2H
May 22 817'0 817'6 795'6 810'4 1'0 809'4 12:31P Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 784'0 796'6 2'4 794'2 12:31P Chart for @W2N Options for @W2N
Sep 22 799'2 801'4 785'4 797'4 2'6 794'6 12:31P Chart for @W2U Options for @W2U
Dec 22 800'0 804'4 790'0 801'6 3'0 798'6 12:31P Chart for @W2Z Options for @W2Z
Mar 23 801'6 805'6 791'6 802'4 2'2 800'2 12:31P Chart for @W3H Options for @W3H
May 23 795'2 795'2 783'2 792'2 3'6 788'4 12:31P Chart for @W3K Options for @W3K
Jul 23 741'0 741'6 741'0 741'6 -0'4 742'2 12:31P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.175 137.275 138.150 0.475 137.675 12:31P Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.750 0.800 138.950 12:31P Chart for @LE2G Options for @LE2G
Apr 22 142.025 143.150 141.675 143.050 0.900 142.150 12:31P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.575 162.825 165.375 1.250 164.125 12:32P Chart for @GF2F Options for @GF2F
Mar 22 166.700 168.400 165.650 168.250 1.150 167.100 12:32P Chart for @GF2H Options for @GF2H
Apr 22 169.350 171.050 168.400 170.950 1.100 169.850 12:32P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.050 72.075 -1.925 74.000 12:31P Chart for @HE1Z Options for @HE1Z
Feb 22 80.875 80.925 78.175 78.225 -3.275 81.500 12:31P Chart for @HE2G Options for @HE2G
Apr 22 85.700 85.700 83.500 83.500 -2.375 85.875 12:31P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN