Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM/CHS (Havana)
Delivery
Cash
Basis
Corn
Feb
Oct
Soybeans
Feb
Oct
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Feb
Oct
Soybeans
Feb
Oct
WGM Adair Rail
Delivery
Cash
Basis
Corn
Feb
Oct
Price as of 02/02/23 11:36AM CST.
Click to view more Cash Bids
Career Postings
Click Here for More Info
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
37
o
F
Feels Like:
37
o
F
Humid:
54
%
Dew Pt:
22
o
F
Barom:
30.19
Wind Dir:
N
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:10
Sunset:
5:22
As reported at NELL, Il at 11:00 AM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
12/39
5/20
15/47
27/48
26/53
Feels
Like
L/H (°F)
-3/32
-9/19
3/40
20/43
18/53
Dew Point
(°F)
12
-8
8
27
32
Humidity
(%)
47
32
46
65
69
Wind
Speed
(mph)
14
5
14
10
15
Precip
(%)
-
-
-
-
59
Precip
Amt
(in.)
None
None
None
None
Rain
0.05
Evap
(in./day)
0.07
0.03
0.1
0.07
0.08
View complete Local Weather
DTN Grain News
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN National HRS Index 02/01
Portland Grain Review 01/26
DTN Weather Trend Indicators 02/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, February 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 1
USDA Daily Market Rates 02/02 07:29
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'0
686'0
674'4
676'6
-4'2
681'0
11:26A
May 23
679'2
683'6
673'2
675'0
-4'4
679'4
11:26A
Jul 23
668'0
671'6
662'0
663'6
-4'2
668'0
11:26A
Sep 23
610'6
613'0
607'6
609'4
-1'2
610'6
11:26A
Dec 23
596'0
598'2
593'2
596'0
-0'2
596'2
11:26A
Mar 24
602'6
604'6
600'0
603'0
-0'2
603'2
11:26A
May 24
606'0
607'0
604'2
606'4
0'2
606'2
11:26A
Jul 24
603'6
605'4
603'6
605'4
0'2
605'2
11:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1522'6
1537'6
1522'4
1532'0
11'6
1520'2
11:26A
May 23
1518'4
1532'2
1517'6
1526'2
9'6
1516'4
11:26A
Jul 23
1510'0
1523'4
1510'0
1517'4
9'4
1508'0
11:26A
Aug 23
1472'6
1482'0
1471'4
1477'2
8'6
1468'4
11:26A
Sep 23
1397'2
1407'0
1396'6
1402'4
7'4
1395'0
11:26A
Nov 23
1360'0
1373'0
1360'0
1369'2
9'0
1360'2
11:26A
Jan 24
1367'2
1376'4
1365'4
1372'6
8'6
1364'0
11:26A
Mar 24
1358'0
1367'4
1358'0
1363'0
7'2
1355'6
11:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
757'4
770'6
750'4
756'6
-3'0
759'6
11:26A
May 23
769'0
781'0
761'6
768'0
-2'4
770'4
11:26A
Jul 23
770'6
782'2
764'4
770'6
-2'2
773'0
11:26A
Sep 23
777'0
787'0
771'4
778'0
-1'6
779'6
11:26A
Dec 23
790'2
800'0
785'0
791'0
-1'6
792'6
11:26A
Mar 24
799'6
808'4
795'4
801'0
-0'6
801'6
11:26A
May 24
803'4
808'0
794'6
800'0
-2'0
802'0
11:26A
Jul 24
790'2
790'2
779'2
783'0
-3'6
786'6
11:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
158.550
159.750
158.550
159.700
1.275
158.425
11:26A
Apr 23
162.225
163.725
162.225
163.675
1.450
162.225
11:26A
Jun 23
158.850
160.025
158.700
160.000
1.300
158.700
11:26A
Aug 23
158.425
159.575
158.350
159.475
1.050
158.425
11:26A
Oct 23
162.450
163.650
162.450
163.600
1.100
162.500
11:26A
Dec 23
166.475
167.300
166.450
167.225
1.000
166.225
11:26A
Feb 24
168.725
169.500
168.700
169.500
0.825
168.675
11:26A
Apr 24
170.325
171.150
170.300
171.125
0.825
170.300
11:26A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
183.575
186.250
183.450
186.200
2.950
183.250
11:26A
Apr 23
188.200
190.050
187.925
190.050
2.100
187.950
11:26A
May 23
192.675
194.250
192.375
194.225
1.825
192.400
11:26A
Aug 23
205.825
207.350
205.700
207.350
1.875
205.475
11:26A
Sep 23
208.325
210.050
208.325
210.050
1.800
208.250
11:26A
Oct 23
210.675
212.375
210.675
212.375
1.825
210.550
11:26A
Nov 23
212.000
213.625
212.000
213.625
1.950
211.675
11:25A
Jan 24
212.700
212.900
212.700
212.900
1.975
210.925
11:24A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.350
75.500
74.350
75.125
1.150
73.975
11:26A
Apr 23
84.800
85.900
84.025
85.850
1.550
84.300
11:26A
May 23
94.175
94.575
93.775
94.575
0.800
93.775
11:26A
Jun 23
102.275
102.450
101.200
102.400
0.925
101.475
11:26A
Jul 23
103.375
103.775
102.850
103.750
0.775
102.975
11:26A
Aug 23
103.025
103.525
102.475
103.525
0.900
102.625
11:26A
Oct 23
90.825
91.150
90.250
91.125
0.475
90.650
11:26A
Dec 23
83.300
83.850
83.100
83.800
0.425
83.375
11:26A
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
76.79
77.24
74.97
76.59
0.18
76.41
11:25A
Apr 23
77.06
77.54
75.30
76.87
0.14
76.73
11:25A
May 23
77.25
77.73
75.55
77.09
0.15
76.94
11:25A
Jun 23
77.30
77.71
75.58
77.01
0.09
76.92
11:25A
Jul 23
77.10
77.43
75.46
76.81
0.09
76.72
11:25A
Aug 23
76.83
77.09
75.16
76.49
0.12
76.37
11:25A
Sep 23
76.33
76.55
74.90
76.10
0.17
75.93
11:25A
Oct 23
76.04
76.13
74.49
75.58
0.11
75.47
11:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681