Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
 Soybeans Jan    
  Feb    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
 Soybeans Jan    
  Feb    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jan    
  Feb    
  Oct    
Price as of 01/16/22 05:04PM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 86% Dew Pt: 21oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:02
As reported at NELL, Il at 4:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Sun
1/16
Mon
1/17
Tue
1/18
Wed
1/19
Thu
1/20
Weather
Condition
Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
5/25 24/31 25/44 5/35 0/12
Feels
Like

L/H (°F)
13/19 14/24 16/39 -11/28 -15/0
Dew Point
(°F)
20 23 29 15 -4
Humidity
(%)
85 83 83 70 62
Wind
Speed

(mph)
5 8 7 15 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.03 0.04 0.02
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN National HRS Index 01/14
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/14 09:10
FARM MARKET NEWS - CORN REPORT FOR Fri, January 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 14
USDA Daily Market Rates 01/14 06:24

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 04:40P Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 04:40P Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 04:40P Chart for @C2N Options for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 04:40P Chart for @C2U Options for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 04:40P Chart for @C2Z Options for @C2Z
Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 02:00P Chart for @C3H Options for @C3H
May 23 571'0 571'2 567'6 569'2 0'2 569'2s 04:42P Chart for @C3K Options for @C3K
Jul 23 569'0 571'2 567'4 568'6 0'0 569'0s 04:48P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 04:40P Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 04:40P Chart for @S2K Options for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 04:40P Chart for @S2N Options for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Chart for @S2Q Options for @S2Q
Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 Chart for @S2U Options for @S2U
Nov 22 1303'4 1303'4 1290'4 1292'4 -11'4 1293'0s 04:40P Chart for @S2X Options for @S2X
Jan 23 1305'2 1305'2 1292'0 1294'4 -12'2 1294'2s 02:00P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 02:00P Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 02:00P Chart for @W2K Options for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 02:00P Chart for @W2N Options for @W2N
Sep 22 743'6 747'0 738'2 741'6 -5'0 739'6s 02:00P Chart for @W2U Options for @W2U
Dec 22 748'6 752'4 743'6 749'4 -5'2 745'2s 02:00P Chart for @W2Z Options for @W2Z
Mar 23 753'4 757'2 748'6 750'4 -6'0 750'0s 01/14 Chart for @W3H Options for @W3H
May 23 749'4 753'6 744'6 750'6 -6'0 746'0s 01/14 Chart for @W3K Options for @W3K
Jul 23 727'6 733'0 723'6 726'0 -5'4 724'4s 02:00P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 02:00P Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 136.300 137.200 136.000 136.850 0.550 136.950s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 141.050 140.175 140.850 0.400 140.975s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 144.275 144.600 143.775 144.575 0.125 144.525s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 146.725 147.000 146.050 147.000 0.150 147.000s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 148.050 148.375 147.225 148.375 148.375s 01/14 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 02:00P Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 02:00P Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 02:00P Chart for @GF2J Options for @GF2J
May 22 172.600 173.250 171.875 172.775 0.075 172.725s 02:00P Chart for @GF2K Options for @GF2K
Aug 22 181.700 182.250 180.975 181.925 0.025 182.000s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 181.975 183.050 181.650 182.700 0.075 182.750s 02:00P Chart for @GF2U Options for @GF2U
Oct 22 181.900 183.150 181.750 183.150 0.025 183.050s 01/14 Chart for @GF2V Options for @GF2V
Nov 22 181.650 182.500 181.150 182.225 - 0.225 182.225s 01/14 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 02:00P Chart for @HE2J Options for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K Options for @HE2K
Jun 22 98.250 100.175 98.150 99.900 2.200 99.900s 02:00P Chart for @HE2M Options for @HE2M
Jul 22 99.000 100.700 99.000 100.550 1.975 100.575s 01/14 Chart for @HE2N Options for @HE2N
Aug 22 98.875 100.000 98.800 99.750 1.525 99.950s 01/14 Chart for @HE2Q Options for @HE2Q
Oct 22 85.800 86.125 85.325 85.650 0.700 86.075s 02:00P Chart for @HE2V Options for @HE2V
Dec 22 79.250 79.400 78.675 79.100 0.250 79.300s 02:00P Chart for @HE2Z Options for @HE2Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 22 81.73 84.45 81.58 84.27 1.70 83.82s 04:49P Chart for QCL2G Options for QCL2G
Mar 22 81.21 83.79 81.10 83.63 1.68 83.30s 04:53P Chart for QCL2H Options for QCL2H
Apr 22 80.56 82.83 80.38 82.70 1.56 82.42s 04:34P Chart for QCL2J Options for QCL2J
May 22 79.69 81.93 79.66 81.82 1.47 81.56s 04:15P Chart for QCL2K Options for QCL2K
Jun 22 79.03 81.05 78.86 80.93 1.40 80.69s 04:34P Chart for QCL2M Options for QCL2M
Jul 22 78.11 80.15 78.11 80.15 1.33 79.83s 02:00P Chart for QCL2N Options for QCL2N
Aug 22 77.40 79.30 77.40 79.30 1.28 78.99s 01/14 Chart for QCL2Q Options for QCL2Q
Sep 22 76.70 78.45 76.70 78.45 1.22 78.16s 01/14 Chart for QCL2U Options for QCL2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN