Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... CHS (Havana) Delivery Cash   Basis      Corn Mar       Apr       Oct      Soybeans Mar       Apr       Oct     CHS (Beardstown) Delivery Cash   Basis      Corn Mar       Apr       Oct      Soybeans Mar       Apr       Oct     WGM Adair Rail Delivery Cash   Basis      Corn Mar       Apr       Oct
	Price as of 03/27/23 07:41AM CDT.
	Click to view more Cash Bids

	Career Postings Click Here for More Info Direct Deposit Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 96% Dew Pt: 31oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 7:21 As reported at NELL, Il at 6:00 AM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Mon 3/27 Tue 3/28 Wed 3/29 Thu 3/30 Fri 3/31 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 31/51 33/52 32/53 32/62 56/68 Feels Like L/H (°F) 24/51 33/52 26/53 24/62 56/68 Dew Point (°F) 30 28 29 36 53 Humidity (%) 58 54 53 64 83 Wind Speed (mph) 7 5 9 14 16 Precip (%) - 22 - 20 70 Precip Amt (in.) None Rain 0.06 None Rain 0.01 Rain 0.78 Evap (in./day) 0.09 0.09 0.11 0.12 0.09
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/27 05:42
	DTN Midday Grain Comments 03/24 10:50
	DTN Closing Grain Comments 03/24 14:04
	DTN National HRS Index 03/24
	Portland Grain Review 03/23
	DTN Weather Trend Indicators 03/27 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
	USDA Daily Market Rates 03/27

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 643'0 644'0 638'0 641'6 -1'2 643'0 07:30A Jul 23 622'4 624'0 617'2 621'6 -1'2 623'0 07:30A Sep 23 568'4 570'4 566'6 570'0 0'6 569'2 07:30A Dec 23 560'2 562'0 557'4 561'6 1'4 560'2 07:30A Mar 24 569'0 570'2 566'4 570'2 1'2 569'0 07:30A May 24 574'6 574'6 572'6 574'4 0'2 574'2 07:30A Jul 24 575'0 576'6 573'2 576'6 0'6 576'0 07:30A Sep 24 551'0 551'0 550'0 550'0 -1'6 551'6 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1428'6 1435'4 1423'2 1434'6 6'4 1428'2 07:30A Jul 23 1406'0 1414'0 1401'2 1413'2 7'0 1406'2 07:30A Aug 23 1361'6 1369'2 1356'4 1368'4 7'4 1361'0 07:30A Sep 23 1298'4 1305'6 1295'0 1305'6 8'0 1297'6 07:30A Nov 23 1273'2 1281'4 1270'0 1281'2 8'0 1273'2 07:30A Jan 24 1280'6 1287'6 1277'2 1287'4 7'6 1279'6 07:30A Mar 24 1278'4 1285'2 1275'6 1285'2 6'6 1278'4 07:30A May 24 1281'6 1287'6 1279'0 1287'6 6'0 1281'6 07:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 691'0 693'2 680'2 684'4 -4'0 688'4 07:30A Jul 23 702'4 704'4 692'0 696'6 -3'2 700'0 07:30A Sep 23 713'0 715'4 703'2 707'6 -3'4 711'2 07:30A Dec 23 729'6 731'4 719'4 724'0 -3'4 727'4 07:30A Mar 24 738'4 738'4 730'4 734'2 -4'4 738'6 07:30A May 24 737'0 737'0 735'6 735'6 -6'4 742'2 07:29A Jul 24 723'6 723'6 714'0 716'0 -7'6 723'6 07:30A Sep 24 703'0 728'6 703'0 722'0 22'4 724'2s 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/26 Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/26 Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/26 Oct 23 160.100 160.925 159.750 160.800 0.575 160.625s 03/26 Dec 23 165.100 165.800 164.825 165.700 0.400 165.450s 03/26 Feb 24 168.875 169.200 168.350 169.200 0.350 168.925s 03/26 Apr 24 171.450 171.825 171.150 171.800 0.250 171.625s 03/26 Jun 24 167.425 167.625 167.200 167.475 - 0.200 167.450s 03/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 03/26 Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 03/26 May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 03/26 Aug 23 214.575 214.575 213.275 214.125 - 0.500 214.125s 03/26 Sep 23 217.450 217.600 216.575 217.075 - 0.875 217.000s 03/26 Oct 23 220.000 220.000 218.975 219.200 - 1.000 219.000s 03/26 Nov 23 221.050 221.050 220.125 220.125 - 0.850 220.175s 03/26 Jan 24 218.700 219.000 218.350 218.350 - 0.825 218.350s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/26 May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/26 Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/26 Jul 23 91.500 93.875 91.000 93.300 2.200 93.575s 03/26 Aug 23 91.775 93.750 91.300 93.325 1.975 93.525s 03/26 Oct 23 81.500 83.350 80.900 82.925 1.925 83.025s 03/26 Dec 23 76.475 78.000 75.800 77.175 1.500 77.475s 03/26 Feb 24 79.850 81.425 79.850 80.750 1.550 80.900s 03/26 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 23 69.42 70.74 69.13 70.61 1.35 69.26 07:29A Jun 23 69.75 70.87 69.27 70.75 1.34 69.41 07:29A Jul 23 69.46 70.86 69.24 70.72 1.32 69.40 07:29A Aug 23 69.32 70.60 69.06 70.51 1.27 69.24 07:29A Sep 23 69.49 70.24 68.80 70.24 1.26 68.98 07:29A Oct 23 68.98 69.88 68.86 69.88 1.20 68.68 07:29A Nov 23 68.29 69.58 68.29 69.58 1.19 68.39 07:29A Dec 23 68.40 69.40 67.89 69.28 1.16 68.12 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More