Visit the HOURS page for all location hours.

	Local Cash Bids
	loading... CHS (Havana) Delivery Cash   Basis      Corn Mar       Apr       Oct      Soybeans Mar       Apr       Oct     CHS (Beardstown) Delivery Cash   Basis      Corn Mar       Apr       Oct      Soybeans Mar       Apr       Oct     WGM Adair Rail Delivery Cash   Basis      Corn Mar       Apr       Oct
	Price as of 03/31/23 10:38AM CDT.
	Click to view more Cash Bids

	Career Postings Click Here for More Info Direct Deposit Click Here to Sign Up

	Local Conditions
	Rushville, IL Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 79% Dew Pt: 55oF Barom: 29.56 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:47 Sunset: 7:25 As reported at NELL, Il at 9:00 AM
	View complete Local Weather

	Local Radar
	Rushville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Rushville, IL
	Change Zip Code:
	Date Fri 3/31 Sat 4/1 Sun 4/2 Mon 4/3 Tue 4/4 Weather Condition Weather Thunder Storms Snow Showers Clear Thunder Storms Thunder Storms Temp L/H (°F) 53/70 35/50 30/65 45/64 50/79 Feels Like L/H (°F) 53/70 26/50 23/65 42/64 50/79 Dew Point (°F) 49 31 34 46 54 Humidity (%) 73 58 52 67 70 Wind Speed (mph) 19 18 15 8 17 Precip (%) 80 60 - 70 47 Precip Amt (in.) Rain 0.30 S: <1/4 L: 0.05 None Rain 0.18 Rain 0.23 Evap (in./day) 0.14 0.11 0.18 0.1 0.19
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/31 05:39
	DTN Midday Grain Comments 03/30 10:58
	DTN Closing Grain Comments 03/30 13:54
	DTN National HRS Index 03/30
	Portland Grain Review 03/28
	DTN Weather Trend Indicators 03/31 06:02
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 30
	USDA Daily Market Rates 03/31

	Make us your homepage
	Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.westerngrainmarketing.com in the Location box. Click the OK button.

	A Twitter List by Western Grain Marketing

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 656'2 647'2 656'0 6'4 649'4 10:27A Jul 23 627'0 632'6 625'6 632'4 5'2 627'2 10:27A Sep 23 576'6 580'0 574'6 580'0 3'2 576'6 10:27A Dec 23 566'4 571'0 564'6 570'4 3'4 567'0 10:26A Mar 24 573'0 577'4 571'6 577'4 3'0 574'4 10:27A May 24 576'6 581'4 576'2 581'4 2'4 579'0 10:27A Jul 24 579'4 580'2 576'2 580'2 0'6 579'4 10:27A Sep 24 551'4 551'4 549'6 550'0 -2'2 552'2 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1492'6 1468'0 1492'4 18'0 1474'4 10:27A Jul 23 1445'6 1462'2 1440'2 1462'0 15'0 1447'0 10:27A Aug 23 1395'4 1416'0 1394'6 1415'4 14'6 1400'6 10:27A Sep 23 1329'2 1345'0 1328'2 1344'4 12'6 1331'6 10:27A Nov 23 1302'0 1317'6 1298'0 1317'4 14'0 1303'4 10:27A Jan 24 1306'4 1323'2 1306'2 1322'2 13'0 1309'2 10:27A Mar 24 1304'0 1317'2 1299'4 1317'2 12'4 1304'6 10:27A May 24 1307'2 1318'4 1305'0 1316'0 9'4 1306'4 10:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 695'4 684'4 694'2 2'0 692'2 10:27A Jul 23 704'4 707'2 697'0 706'0 1'4 704'4 10:27A Sep 23 717'0 718'6 709'6 718'0 1'2 716'6 10:27A Dec 23 735'0 736'6 727'0 735'4 1'2 734'2 10:27A Mar 24 742'4 746'2 739'0 745'4 -1'0 746'4 10:27A May 24 744'2 747'4 744'2 747'4 -2'2 749'6 10:27A Jul 24 725'6 729'2 723'6 729'2 -1'2 730'4 10:27A Sep 24 726'4 726'4 726'4 726'4 -5'0 731'4 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 167.825 168.200 167.550 168.000 0.450 167.550 10:27A Jun 23 161.175 161.825 160.900 161.675 0.675 161.000 10:27A Aug 23 160.475 161.000 160.200 160.875 0.525 160.350 10:27A Oct 23 164.700 165.125 164.500 164.975 0.350 164.625 10:27A Dec 23 169.375 170.350 169.375 170.050 0.500 169.550 10:27A Feb 24 173.000 174.000 172.975 173.675 0.625 173.050 10:27A Apr 24 175.000 175.975 175.000 175.675 0.525 175.150 10:27A Jun 24 171.000 171.000 170.475 170.475 0.050 170.425 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 200.000 202.250 200.000 201.025 1.125 199.900 10:27A May 23 204.675 206.850 204.525 205.825 1.375 204.450 10:27A Aug 23 220.750 222.875 220.700 222.350 1.650 220.700 10:26A Sep 23 223.000 224.975 223.000 224.575 1.450 223.125 10:26A Oct 23 224.500 226.575 224.500 225.275 0.650 224.625 10:26A Nov 23 225.000 226.925 225.000 226.275 0.875 225.400 10:27A Jan 24 224.000 224.000 223.825 223.825 0.625 223.200 10:26A Mar 24 222.200 222.200s @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.000 76.400 75.500 75.600 -0.850 76.450 10:27A May 23 84.700 85.000 83.650 84.775 0.025 84.750 10:27A Jun 23 91.150 92.375 90.625 91.925 0.325 91.600 10:27A Jul 23 93.400 94.550 92.725 94.225 0.650 93.575 10:27A Aug 23 93.700 94.775 93.050 94.475 0.700 93.775 10:27A Oct 23 84.125 85.125 83.525 84.800 0.700 84.100 10:27A Dec 23 79.150 80.300 78.700 79.825 0.775 79.050 10:26A Feb 24 82.600 83.725 82.200 83.125 0.725 82.400 10:26A QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 23 74.37 75.51 73.77 74.78 0.41 74.37 10:26A Jun 23 74.44 75.61 73.89 74.92 0.43 74.49 10:26A Jul 23 74.38 75.51 73.80 74.83 0.42 74.41 10:26A Aug 23 74.11 75.17 73.59 74.54 0.41 74.13 10:27A Sep 23 73.72 74.72 73.21 74.11 0.38 73.73 10:27A Oct 23 73.37 74.21 72.78 73.65 0.38 73.27 10:27A Nov 23 72.68 73.74 72.34 73.11 0.28 72.83 10:27A Dec 23 72.36 73.30 71.90 72.77 0.36 72.41 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More