Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
 Soybeans Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
 Soybeans Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
Price as of 10/17/21 10:57PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 75% Dew Pt: 45oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:18
As reported at NELL, Il at 10:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Mon
10/18
Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Weather
Condition
Clear Clear Rain Mostly Cloudy Partly Cloudy
Weather Clear Clear Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
45/72 49/71 52/70 48/59 43/60
Feels
Like

L/H (°F)
45/72 49/71 52/70 48/59 43/60
Dew Point
(°F)
46 47 53 48 43
Humidity
(%)
61 59 73 73 68
Wind
Speed

(mph)
0 0 0 2 0
Precip
(%)
- - 60 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.06 0.06 0.05 0.05 0.04
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN National HRS Index 10/15
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/15 07:38
FARM MARKET NEWS - CORN REPORT FOR Fri, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 15
USDA Daily Market Rates 10/15 06:20

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 524'6 -1'0 525'6 10:46P Chart for @C1Z Options for @C1Z
Mar 22 534'2 535'0 533'0 533'0 -1'2 534'2 10:46P Chart for @C2H Options for @C2H
May 22 539'0 539'6 537'4 538'0 -0'6 538'6 10:46P Chart for @C2K Options for @C2K
Jul 22 540'0 540'2 538'2 538'4 -1'0 539'4 10:46P Chart for @C2N Options for @C2N
Sep 22 525'6 526'4 525'2 525'2 -0'2 525'4 10:46P Chart for @C2U Options for @C2U
Dec 22 522'2 523'2 521'4 522'2 -0'6 523'0 10:46P Chart for @C2Z Options for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10:46P Chart for @C3H Options for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10:46P Chart for @C3K Options for @C3K
Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 10:46P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1213'4 1215'6 -2'0 1217'6 10:45P Chart for @S1X Options for @S1X
Jan 22 1226'6 1230'2 1222'2 1224'2 -2'0 1226'2 10:46P Chart for @S2F Options for @S2F
Mar 22 1236'0 1238'4 1231'0 1233'2 -2'0 1235'2 10:45P Chart for @S2H Options for @S2H
May 22 1245'0 1247'2 1242'0 1242'0 -2'4 1244'4 10:46P Chart for @S2K Options for @S2K
Jul 22 1250'4 1253'6 1247'2 1250'0 -0'4 1250'4 10:45P Chart for @S2N Options for @S2N
Aug 22 1247'2 1247'6 1247'2 1247'6 1'2 1246'4 10:45P Chart for @S2Q Options for @S2Q
Sep 22 1229'0 1229'0 1226'2 1226'2 -2'2 1228'4 10:45P Chart for @S2U Options for @S2U
Nov 22 1221'2 1222'6 1218'6 1220'2 -2'0 1222'2 10:45P Chart for @S2X Options for @S2X
Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 10:45P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 737'2 734'0 734'2 0'2 734'0 10:45P Chart for @W1Z Options for @W1Z
Mar 22 746'2 750'0 746'2 747'0 0'4 746'4 10:45P Chart for @W2H Options for @W2H
May 22 750'6 753'4 750'4 750'4 0'2 750'2 10:45P Chart for @W2K Options for @W2K
Jul 22 737'0 741'0 737'0 739'0 0'6 738'2 10:45P Chart for @W2N Options for @W2N
Sep 22 737'6 743'2 737'6 743'2 3'0 740'2 10:45P Chart for @W2U Options for @W2U
Dec 22 747'4 747'6 747'4 747'6 1'2 746'4 10:45P Chart for @W2Z Options for @W2Z
Mar 23 738'2 752'6 738'2 752'6 8'0 748'4s 10:45P Chart for @W3H Options for @W3H
May 23 724'4 7'0 739'4s 10:39P Chart for @W3K Options for @W3K
Jul 23 718'0 718'0 718'0 718'0 -1'6 719'6 10:45P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 02:00P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 02:00P Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 02:00P Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 02:00P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN