Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
AgriVisor
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Bushnell
Camden
Chandlerville
Chapin
Colmar
Fairview
Fiatt
Havana
Hermon
Knoxville
Littleton
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Strawns Crossing
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
Marketing Programs
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM/CHS (Havana)
Delivery
Cash
Basis
Corn
May
Oct
Dec
Soybeans
May
Oct
Dec
CHS (Beardstown)
Delivery
Cash
Basis
Corn
May
Oct
Dec
Soybeans
May
Oct
Dec
WGM Adair Rail
Delivery
Cash
Basis
Corn
May
Oct
Dec
Price as of 05/20/22 03:34AM CDT.
Click to view more Cash Bids
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
92
%
Dew Pt:
65
o
F
Barom:
29.35
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:42
Sunset:
8:16
As reported at NELL, Il at 3:00 AM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
60/83
49/62
45/66
45/69
52/67
Feels
Like
L/H (°F)
60/85
45/62
41/66
43/69
52/67
Dew Point
(°F)
60
50
43
43
52
Humidity
(%)
61
70
49
50
68
Wind
Speed
(mph)
14
10
8
8
8
Precip
(%)
80
80
41
41
70
Precip
Amt
(in.)
Rain
0.24
Rain
0.49
Rain
0.02
Rain
0.08
Rain
0.82
Evap
(in./day)
0.22
0.11
0.19
0.19
0.12
View complete Local Weather
DTN Grain News
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN National HRS Index 05/19
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/19 06:46
FARM MARKET NEWS - CORN REPORT FOR Thu, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 19
USDA Daily Market Rates 05/19 06:18
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
775'0
778'6
-4'4
783'2
03:23A
Sep 22
749'0
749'4
743'6
747'0
-3'4
750'4
03:23A
Dec 22
733'4
735'2
729'2
732'0
-4'0
736'0
03:23A
Mar 23
737'4
738'0
733'0
735'2
-4'2
739'4
03:23A
May 23
736'4
737'2
733'0
735'0
-4'2
739'2
03:23A
Jul 23
729'0
732'0
728'2
728'6
-4'4
733'2
03:23A
Sep 23
670'0
670'2
670'0
670'2
-2'4
672'6
03:23A
Dec 23
645'0
648'0
644'6
646'2
-1'4
647'6
03:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1702'6
1683'2
1697'6
7'2
1690'4
03:23A
Aug 22
1634'0
1641'4
1622'6
1637'4
7'0
1630'4
03:23A
Sep 22
1554'2
1569'0
1550'2
1563'4
4'6
1558'6
03:23A
Nov 22
1514'0
1526'6
1506'0
1521'0
6'4
1514'4
03:23A
Jan 23
1516'2
1529'0
1508'6
1524'4
7'0
1517'4
03:23A
Mar 23
1503'6
1520'2
1497'2
1514'2
8'4
1505'6
03:23A
May 23
1502'0
1518'6
1495'4
1513'0
9'4
1503'4
03:23A
Jul 23
1498'2
1515'0
1495'4
1515'0
13'6
1501'2
03:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1182'0
1200'6
0'2
1200'4
03:23A
Sep 22
1213'6
1213'6
1188'4
1205'2
-0'6
1206'0
03:23A
Dec 22
1218'2
1218'2
1193'4
1208'0
-2'0
1210'0
03:23A
Mar 23
1210'0
1211'2
1195'0
1207'6
-1'6
1209'4
03:23A
May 23
1185'4
1191'2
1180'0
1187'4
-4'6
1192'2
03:23A
Jul 23
1125'0
1125'0
1116'4
1123'6
-1'2
1125'0
03:22A
Sep 23
1090'0
1096'4
1086'6
1093'2
-1'4
1094'6
03:22A
Dec 23
1076'0
1082'4
1073'6
1082'4
-2'2
1084'6
03:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.625
132.250
131.200
131.675
131.500
s
05/19
Aug 22
131.775
132.425
131.600
132.050
0.325
132.025
s
05/19
Oct 22
138.000
138.500
137.750
137.925
0.075
138.000
s
05/19
Dec 22
143.800
144.175
143.500
143.775
0.025
143.825
s
05/19
Feb 23
149.250
149.475
148.775
148.875
- 0.250
148.975
s
05/19
Apr 23
153.000
153.350
152.575
152.750
- 0.275
152.825
s
05/19
Jun 23
148.175
148.175
147.775
147.950
- 0.350
147.900
s
05/19
Aug 23
147.800
147.900
147.800
147.900
- 0.450
147.850
s
05/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
155.075
155.150
154.050
154.200
- 1.725
154.125
s
05/19
Aug 22
165.625
166.125
164.600
165.275
- 0.600
165.200
s
05/19
Sep 22
168.450
168.800
167.375
167.950
- 0.550
167.900
s
05/19
Oct 22
170.400
171.025
169.750
170.150
- 0.525
170.200
s
05/19
Nov 22
172.650
172.750
171.650
171.875
- 0.700
171.825
s
05/19
Jan 23
172.000
172.500
171.650
171.650
- 0.800
171.650
s
05/19
Mar 23
173.325
173.475
173.275
173.375
- 0.675
173.425
s
05/19
Apr 23
175.100
175.250
175.100
175.250
- 0.550
175.250
s
05/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.800
106.475
105.000
105.600
- 0.800
105.300
s
05/19
Jul 22
107.825
108.475
106.300
107.025
- 1.550
106.975
s
05/19
Aug 22
107.425
107.625
105.800
106.400
- 1.725
106.125
s
05/19
Oct 22
91.250
91.875
90.050
90.800
-1.050
90.750
s
05/19
Dec 22
83.100
83.800
81.850
83.350
-0.275
83.175
s
05/19
Feb 23
87.100
87.900
86.225
87.575
0.075
87.500
s
05/19
Apr 23
91.825
92.225
90.850
91.950
0.175
92.000
s
05/19
May 23
95.500
0.175
95.950
s
05/19
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
111.45
112.00
110.85
111.65
- 0.56
112.21
03:23A
Jul 22
109.26
109.78
108.13
109.15
- 0.74
109.89
03:23A
Aug 22
106.12
106.70
105.15
106.14
- 0.68
106.82
03:23A
Sep 22
102.89
103.55
102.08
102.98
- 0.69
103.67
03:24A
Oct 22
100.11
100.54
99.79
100.54
- 0.35
100.89
03:24A
Nov 22
97.79
98.50
97.46
98.24
-0.37
98.61
03:24A
Dec 22
95.99
96.64
95.41
96.37
-0.34
96.71
03:24A
Jan 23
94.20
94.70
94.09
94.70
-0.30
95.00
03:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681