Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn FH Aug    
  LH Aug    
  Oct    
  Dec    
 Soybeans FH Aug    
  LH Aug    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn FH Aug    
  LH Aug    
  Oct    
  Dec    
 Soybeans FH Aug    
  LH Aug    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn FH Aug    
  LH Aug    
  Oct    
  Dec    
Price as of 08/10/22 07:30PM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 65% Dew Pt: 67oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:05
As reported at NELL, Il at 7:00 PM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Weather
Condition
Thunder Storms Rain Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Rain Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
61/84 60/76 63/85 70/86 67/82
Feels
Like

L/H (°F)
61/87 60/76 63/87 70/88 67/83
Dew Point
(°F)
63 57 61 65 63
Humidity
(%)
64 63 59 60 62
Wind
Speed

(mph)
4 4 9 6 5
Precip
(%)
40 25 - - 20
Precip
Amt
(in.)
Rain
0.06
Rain
0.06
None None Rain
0.04
Evap
(in./day)
0.16 0.15 0.23 0.21 0.16
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/10 06:45
DTN Midday Grain Comments 08/10 10:57
DTN Closing Grain Comments 08/10 13:55
DTN National HRS Index 08/09
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/10 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 10
USDA Daily Market Rates 08/10 06:20

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 621'2 619'4 620'0 -1'2 621'2 07:20P Chart for @C2U Options for @C2U
Dec 22 618'0 618'0 616'0 616'4 -2'0 618'4 07:20P Chart for @C2Z Options for @C2Z
Mar 23 625'2 625'2 623'4 623'4 -2'2 625'6 07:20P Chart for @C3H Options for @C3H
May 23 628'6 628'6 626'4 626'4 -2'6 629'2 07:20P Chart for @C3K Options for @C3K
Jul 23 629'0 629'0 626'4 626'4 -2'6 629'2 07:20P Chart for @C3N Options for @C3N
Sep 23 595'6 595'6 595'4 595'4 -1'4 597'0 07:20P Chart for @C3U Options for @C3U
Dec 23 586'6 586'6 585'2 585'6 -1'6 587'4 07:20P Chart for @C3Z Options for @C3Z
Mar 24 593'2 593'2 592'4 592'4 -2'6 595'2 07:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 07:18P Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1506'2 1497'2 1499'6 -9'2 1509'0 07:20P Chart for @S2U Options for @S2U
Nov 22 1425'4 1429'4 1424'4 1427'4 -0'2 1427'6 07:20P Chart for @S2X Options for @S2X
Jan 23 1431'2 1435'2 1431'2 1432'4 -1'2 1433'6 07:20P Chart for @S3F Options for @S3F
Mar 23 1432'4 1435'0 1432'4 1433'2 -1'2 1434'4 07:20P Chart for @S3H Options for @S3H
May 23 1434'4 1434'6 1434'2 1434'2 -1'0 1435'2 07:20P Chart for @S3K Options for @S3K
Jul 23 1433'2 1433'2 1432'0 1432'0 -1'0 1433'0 07:20P Chart for @S3N Options for @S3N
Aug 23 1428'4 1430'2 1404'6 1406'6 2'2 1409'0s 07:19P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 802'6 795'4 796'6 -3'0 799'6 07:18P Chart for @W2U Options for @W2U
Dec 22 816'2 819'0 812'0 813'0 -3'2 816'2 07:18P Chart for @W2Z Options for @W2Z
Mar 23 833'2 833'2 828'2 828'2 -4'4 832'6 07:18P Chart for @W3H Options for @W3H
May 23 843'6 843'6 839'0 839'0 -4'2 843'2 07:18P Chart for @W3K Options for @W3K
Jul 23 843'0 843'0 838'2 838'2 -4'4 842'6 07:18P Chart for @W3N Options for @W3N
Sep 23 831'4 851'0 831'4 846'0 14'2 845'6s 07:18P Chart for @W3U Options for @W3U
Dec 23 847'0 847'0 847'0 847'0 -2'6 849'6 07:18P Chart for @W3Z Options for @W3Z
Mar 24 840'4 840'4 840'4 840'4 12'6 846'6s 07:18P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 154.600 155.325 154.450 155.125 0.725 155.250s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 157.550 158.250 157.525 158.025 0.575 158.175s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 152.275 153.150 152.200 152.975 0.775 153.100s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 151.725 152.775 151.675 152.625 0.975 152.725s 03:56P Chart for @LE3Q Options for @LE3Q
Oct 23 154.850 155.950 154.850 155.800 1.100 155.950s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 02:31P Chart for @GF2Q Options for @GF2Q
Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 187.525 188.925 186.925 188.725 1.275 188.750s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 188.225 189.525 187.625 189.400 1.225 189.400s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 190.000 190.775 189.175 190.525 1.275 190.625s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 191.525 193.400 191.525 193.250 1.450 193.225s 02:31P Chart for @GF3J Options for @GF3J
May 23 193.400 195.200 193.400 195.200 1.300 195.000s 01:05P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 02:34P Chart for @HE2Q Options for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 02:30P Chart for @HE2V Options for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 03:42P Chart for @HE2Z Options for @HE2Z
Feb 23 91.950 92.125 91.525 92.125 0.325 92.075s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 94.450 94.675 94.050 94.650 0.275 94.600s 01:05P Chart for @HE3J Options for @HE3J
May 23 97.800 0.275 98.075s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 102.250 102.600 102.075 102.550 0.200 102.525s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 101.850 102.075 101.700 102.075 0.050 102.000s 01:05P Chart for @HE3N Options for @HE3N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 91.55 91.61 91.25 91.44 -0.49 91.93 07:18P Chart for QCL2U Options for QCL2U
Oct 22 90.82 90.92 90.57 90.75 -0.45 91.20 07:18P Chart for QCL2V Options for QCL2V
Nov 22 90.11 90.22 89.87 89.98 -0.49 90.47 07:18P Chart for QCL2X Options for QCL2X
Dec 22 89.26 89.46 89.20 89.20 -0.48 89.68 07:18P Chart for QCL2Z Options for QCL2Z
Jan 23 88.53 88.63 88.43 88.51 -0.39 88.90 07:18P Chart for QCL3F Options for QCL3F
Feb 23 87.80 87.90 87.80 87.90 -0.21 88.11 07:18P Chart for QCL3G Options for QCL3G
Mar 23 85.42 87.52 83.77 87.15 1.63 87.36s 07:18P Chart for QCL3H Options for QCL3H
Apr 23 86.49 86.49 86.49 86.49 -0.17 86.66 07:18P Chart for QCL3J Options for QCL3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN