Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Jun    
  Jul    
  Oct    
  Dec    
 Soybeans Jun    
  Jul    
  Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Jun    
  Jul    
  Oct    
  Dec    
 Soybeans Jun    
  Jul    
  Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Jun    
  Jul    
  Oct    
  Dec    
Price as of 06/26/22 10:11AM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 65% Dew Pt: 58oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:34 Sunset: 8:36
As reported at NELL, Il at 9:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
61/76 54/77 55/81 61/88 64/90
Feels
Like

L/H (°F)
61/76 54/77 55/81 61/88 64/90
Dew Point
(°F)
54 51 55 57 57
Humidity
(%)
49 45 47 45 41
Wind
Speed

(mph)
11 5 4 5 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.23 0.22 0.26 0.34
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN National HRS Index 06/24
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/24 06:42
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:18

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Chart for @C3N Options for @C3N
Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Chart for @C3U Options for @C3U
Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 06/24 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 Chart for @S3H Options for @S3H
May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 Chart for @S3K Options for @S3K
Jul 23 1416'0 1430'0 1399'6 1419'4 5'4 1420'2s 06/24 Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z Options for @W2Z
Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 06/24 Chart for @W3H Options for @W3H
May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 06/24 Chart for @W3K Options for @W3K
Jul 23 956'4 981'0 946'2 949'4 -15'0 946'6s 06/24 Chart for @W3N Options for @W3N
Sep 23 941'2 967'0 934'6 936'6 -14'4 935'2s 06/24 Chart for @W3U Options for @W3U
Dec 23 935'6 959'6 930'6 933'0 -13'2 931'2s 06/24 Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V Options for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Chart for @LE2Z Options for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Chart for @LE3G Options for @LE3G
Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/24 Chart for @LE3J Options for @LE3J
Jun 23 148.400 148.575 148.075 148.300 - 0.075 148.300s 06/24 Chart for @LE3M Options for @LE3M
Aug 23 148.350 148.350 148.025 148.350 0.250 148.275s 06/24 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Chart for @GF2V Options for @GF2V
Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Chart for @GF2X Options for @GF2X
Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 Chart for @GF3F Options for @GF3F
Mar 23 181.175 181.200 180.000 180.125 - 1.900 180.050s 06/24 Chart for @GF3H Options for @GF3H
Apr 23 183.300 183.300 183.100 183.100 - 0.750 182.650s 06/24 Chart for @GF3J Options for @GF3J
May 23 184.500 184.500 184.200 184.200 - 0.750 184.100s 06/24 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Chart for @HE2V Options for @HE2V
Dec 22 83.975 85.950 83.975 85.425 1.625 85.300s 06/24 Chart for @HE2Z Options for @HE2Z
Feb 23 88.150 89.625 88.150 89.500 1.600 89.350s 06/24 Chart for @HE3G Options for @HE3G
Apr 23 91.175 93.325 91.175 93.200 1.950 93.050s 06/24 Chart for @HE3J Options for @HE3J
May 23 94.550 1.950 96.500s 06/24 Chart for @HE3K Options for @HE3K
Jun 23 99.800 101.700 99.800 101.700 1.875 101.425s 06/24 Chart for @HE3M Options for @HE3M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 103.99 108.58 103.64 107.06 3.35 107.62s 06/24 Chart for QCL2Q Options for QCL2Q
Sep 22 101.31 105.44 100.84 103.90 2.87 104.45s 06/24 Chart for QCL2U Options for QCL2U
Oct 22 98.69 102.52 98.14 100.88 2.42 101.47s 06/24 Chart for QCL2V Options for QCL2V
Nov 22 96.55 100.05 95.88 98.43 2.09 98.97s 06/24 Chart for QCL2X Options for QCL2X
Dec 22 94.51 97.98 93.88 96.28 1.86 96.83s 06/24 Chart for QCL2Z Options for QCL2Z
Jan 23 92.81 96.12 92.18 94.44 1.70 94.99s 06/24 Chart for QCL3F Options for QCL3F
Feb 23 91.80 94.53 90.75 92.87 1.60 93.40s 06/24 Chart for QCL3G Options for QCL3G
Mar 23 90.38 93.17 89.62 91.53 1.58 92.05s 06/24 Chart for QCL3H Options for QCL3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN