Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
AgriVisor
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Bushnell
Camden
Chandlerville
Chapin
Colmar
Fairview
Fiatt
Havana
Hermon
Knoxville
Littleton
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Strawns Crossing
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
Marketing Programs
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
WGM/CHS (Havana)
Delivery
Cash
Basis
Corn
FH Aug
LH Aug
Oct
Dec
Soybeans
FH Aug
LH Aug
Oct
Dec
CHS (Beardstown)
Delivery
Cash
Basis
Corn
FH Aug
LH Aug
Oct
Dec
Soybeans
FH Aug
LH Aug
Oct
Dec
WGM Adair Rail
Delivery
Cash
Basis
Corn
FH Aug
LH Aug
Oct
Dec
Price as of 08/11/22 12:29PM CDT.
Click to view more Cash Bids
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
83
o
F
Feels Like:
87
o
F
Humid:
65
%
Dew Pt:
70
o
F
Barom:
30.1
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:10
Sunset:
8:05
As reported at NELL, Il at 12:00 PM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Weather
Condition
Weather
Thunder Storms
Rain
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
59/85
60/78
62/86
69/86
64/82
Feels
Like
L/H (°F)
59/87
60/78
62/88
69/88
64/83
Dew Point
(°F)
65
55
62
66
63
Humidity
(%)
59
59
59
61
65
Wind
Speed
(mph)
5
4
10
7
4
Precip
(%)
47
20
-
22
42
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
None
Rain
0.06
Rain
0.06
Evap
(in./day)
0.17
0.16
0.23
0.22
0.16
View complete Local Weather
DTN Grain News
DTN Early Word Grains 08/11 05:49
DTN Midday Grain Comments 08/11 10:54
DTN Closing Grain Comments 08/10 13:55
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/11 06:22
FARM MARKET NEWS - CORN REPORT FOR Wed, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 10
USDA Daily Market Rates 08/11 06:20
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
621'0
630'6
618'6
630'4
9'2
621'2
12:17P
Dec 22
618'0
628'2
615'2
627'6
9'2
618'4
12:17P
Mar 23
625'2
635'0
622'2
634'4
8'6
625'6
12:17P
May 23
628'6
637'6
626'4
637'2
8'0
629'2
12:17P
Jul 23
629'0
637'2
626'0
636'0
6'6
629'2
12:17P
Sep 23
595'6
605'0
594'0
602'6
5'6
597'0
12:17P
Dec 23
586'6
596'0
585'0
590'4
3'0
587'4
12:17P
Mar 24
593'2
602'6
592'4
598'2
3'0
595'2
12:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1690'0
1737'6
1690'0
1716'4
27'6
1688'6
12:17P
Sep 22
1504'4
1537'0
1489'2
1524'2
15'2
1509'0
12:17P
Nov 22
1425'4
1453'6
1418'2
1450'4
22'6
1427'6
12:17P
Jan 23
1431'2
1459'2
1424'0
1456'4
22'6
1433'6
12:17P
Mar 23
1432'4
1458'6
1426'0
1456'0
21'4
1434'4
12:17P
May 23
1434'4
1459'0
1427'0
1455'0
19'6
1435'2
12:17P
Jul 23
1433'2
1456'4
1425'0
1453'2
20'2
1433'0
12:17P
Aug 23
1407'0
1429'4
1406'2
1422'0
13'0
1409'0
12:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
800'0
820'6
794'4
810'6
11'0
799'6
12:16P
Dec 22
816'2
836'0
810'6
825'6
9'4
816'2
12:16P
Mar 23
833'2
851'4
827'6
841'4
8'6
832'6
12:16P
May 23
843'6
861'0
839'0
851'0
7'6
843'2
12:16P
Jul 23
843'0
858'4
838'2
848'0
5'2
842'6
12:16P
Sep 23
850'0
859'2
848'2
849'0
3'2
845'6
12:16P
Dec 23
847'0
863'4
847'0
851'6
2'0
849'6
12:16P
Mar 24
852'0
852'0
852'0
852'0
5'2
846'6
12:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
139.625
140.600
139.275
140.300
1.100
139.200
12:16P
Oct 22
144.725
145.475
144.400
145.150
0.675
144.475
12:16P
Dec 22
150.800
151.400
150.600
151.050
0.350
150.700
12:16P
Feb 23
155.400
155.800
155.150
155.475
0.225
155.250
12:16P
Apr 23
158.225
158.550
157.900
158.250
0.075
158.175
12:16P
Jun 23
152.975
153.525
152.875
153.300
0.200
153.100
12:16P
Aug 23
152.850
153.250
152.600
152.950
0.225
152.725
12:16P
Oct 23
155.950
156.250
155.850
156.250
0.300
155.950
12:16P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
180.675
181.050
179.175
179.800
- 0.875
180.675
12:16P
Sep 22
184.750
185.900
183.850
184.750
- 0.250
185.000
12:16P
Oct 22
186.975
187.925
186.250
186.875
- 0.300
187.175
12:16P
Nov 22
188.450
189.200
187.950
188.525
- 0.225
188.750
12:16P
Jan 23
189.025
189.675
188.525
189.100
- 0.300
189.400
12:16P
Mar 23
190.500
191.000
189.950
190.675
0.050
190.625
12:16P
Apr 23
192.950
193.425
192.475
193.175
- 0.050
193.225
12:16P
May 23
194.825
195.175
194.250
194.950
- 0.050
195.000
12:16P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
122.400
122.525
122.225
122.375
0.125
122.250
12:16P
Oct 22
101.150
101.650
100.550
101.150
0.300
100.850
12:16P
Dec 22
90.050
90.700
89.925
90.650
0.675
89.975
12:16P
Feb 23
92.075
92.675
91.950
92.650
0.575
92.075
12:16P
Apr 23
94.700
95.075
94.550
95.000
0.400
94.600
12:16P
May 23
97.800
0.275
98.075
s
12:16P
Jun 23
102.525
102.975
102.525
102.925
0.400
102.525
12:16P
Jul 23
102.100
102.375
102.100
102.375
0.375
102.000
12:16P
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
91.55
94.91
91.24
94.49
2.56
91.93
12:16P
Oct 22
90.82
94.02
90.57
93.65
2.45
91.20
12:16P
Nov 22
90.11
93.17
89.87
92.81
2.34
90.47
12:16P
Dec 22
89.26
92.23
89.18
91.92
2.24
89.68
12:16P
Jan 23
88.53
91.29
88.43
91.06
2.16
88.90
12:16P
Feb 23
87.80
90.34
87.70
90.15
2.04
88.11
12:16P
Mar 23
87.02
89.37
87.02
89.22
1.86
87.36
12:16P
Apr 23
86.49
88.59
86.27
88.46
1.80
86.66
12:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681