Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Policies
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
Employee Central (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Crop Progress
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
CHS (Havana)
Delivery
Cash
Basis
Corn
Sep
Oct
Dec
Soybeans
Sep
Oct
Dec
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Sep
Oct
Dec
Soybeans
Sep
Oct
Dec
WGM Adair Rail
Delivery
Cash
Basis
Corn
Sep
Oct
Dec
Price as of 09/24/23 06:26PM CDT.
Click to view more Cash Bids
USDA Crop Progress Report
Click Here for More Info
Career Postings
Click Here for More Info
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
83
o
F
Feels Like:
87
o
F
Humid:
64
%
Dew Pt:
70
o
F
Barom:
29.82
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:52
Sunset:
6:57
As reported at NELL, Il at 5:00 PM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
60/83
61/82
61/79
59/76
58/79
Feels
Like
L/H (°F)
60/85
61/83
61/79
59/76
58/79
Dew Point
(°F)
66
63
63
61
60
Humidity
(%)
69
66
74
79
75
Wind
Speed
(mph)
4
3
3
3
3
Precip
(%)
68
28
70
43
-
Precip
Amt
(in.)
Rain
0.26
Rain
0.02
Rain
0.24
Rain
0.09
None
Evap
(in./day)
0.12
0.11
0.1
0.09
0.1
View complete Local Weather
DTN Grain News
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN National HRS Index 09/22
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/22 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
478'4
474'2
477'6
2'0
477'2
s
06:07P
Mar 24
490'2
493'4
489'0
492'4
2'2
492'2
s
05:54P
May 24
498'6
502'0
497'6
501'0
2'4
501'0
s
04:02P
Jul 24
503'0
506'2
501'6
505'2
2'6
505'4
s
04:00P
Sep 24
501'2
503'6
500'0
503'0
2'2
503'0
s
07:00A
Dec 24
505'0
508'0
504'0
507'0
2'0
507'0
s
05:15P
Mar 25
514'0
517'6
513'6
516'6
2'0
516'6
s
07:00A
May 25
521'0
521'0
520'6
520'6
2'0
521'4
s
09/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1295'2
2'4
1296'2
s
06:10P
Jan 24
1310'6
1320'0
1309'4
1312'4
2'6
1313'4
s
04:02P
Mar 24
1322'2
1331'4
1321'2
1323'6
2'4
1324'6
s
07:00A
May 24
1329'4
1338'6
1328'6
1330'6
2'0
1332'0
s
04:00P
Jul 24
1331'6
1340'4
1330'4
1332'4
1'2
1333'2
s
07:00A
Aug 24
1314'0
1320'6
1312'2
1314'2
1'4
1315'4
s
09/22
Sep 24
1272'0
1278'2
1270'2
1274'2
2'4
1274'6
s
09/22
Nov 24
1252'0
1260'2
1251'2
1256'0
2'6
1256'6
s
04:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
582'4
572'6
579'4
3'6
579'4
s
05:43P
Mar 24
603'0
609'0
599'4
606'2
4'2
606'4
s
05:28P
May 24
620'6
625'2
616'4
623'2
4'6
623'6
s
04:01P
Jul 24
626'2
634'0
626'2
633'2
4'6
633'4
s
07:00A
Sep 24
640'0
646'0
637'6
645'2
5'0
645'6
s
07:00A
Dec 24
655'4
661'4
653'4
660'4
4'2
661'0
s
07:00A
Mar 25
668'4
675'2
666'6
670'2
3'4
674'0
s
07:00A
May 25
675'4
678'0
674'2
678'0
3'0
678'4
s
09/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.400
187.300
185.400
186.975
2.100
187.075
s
07:00A
Dec 23
189.800
191.650
189.800
191.175
1.850
191.350
s
07:00A
Feb 24
194.325
195.850
194.325
195.550
1.475
195.550
s
07:00A
Apr 24
197.700
199.200
197.700
198.975
1.450
199.000
s
07:00A
Jun 24
191.150
192.625
191.150
192.350
1.375
192.425
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
253.425
254.375
253.275
254.175
0.825
254.100
s
07:00A
Oct 23
258.100
259.450
257.975
259.200
1.375
259.150
s
07:00A
Nov 23
263.000
263.775
262.275
263.575
0.825
263.525
s
07:00A
Jan 24
264.625
266.100
264.375
266.025
1.450
265.900
s
07:00A
Mar 24
266.900
268.525
266.700
268.525
1.600
268.350
s
09/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.950
83.250
81.200
81.525
-1.425
81.525
s
07:00A
Dec 23
74.500
74.875
72.025
72.325
-2.300
72.175
s
07:00A
Feb 24
77.750
78.225
75.250
75.500
-2.400
75.350
s
07:00A
Apr 24
83.450
83.900
81.125
81.450
-2.150
81.275
s
07:00A
May 24
88.400
88.400
86.400
86.725
-1.575
86.425
s
09/22
@QCL - @QCLF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681