Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Crop Progress
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
CHS (Havana)
Delivery
Cash
Basis
Corn
Jun
Oct
Dec
Soybeans
Jun
Oct
Dec
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Jun
Oct
Dec
Soybeans
Jun
Oct
Dec
WGM Adair Rail
Delivery
Cash
Basis
Corn
Jun
Jul
Oct
Dec
Price as of 06/06/23 12:30AM CDT.
Click to view more Cash Bids
Career Postings
Click Here for More Info
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
62
%
Dew Pt:
48
o
F
Barom:
30.03
Wind Dir:
NE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:33
Sunset:
8:29
As reported at NELL, Il at 12:00 AM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Tue
6/6
Wed
6/7
Thu
6/8
Fri
6/9
Sat
6/10
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Clear
Clear
Thunder Storms
Temp
L/H (°F)
56/88
63/82
53/81
53/84
59/85
Feels
Like
L/H (°F)
56/88
63/82
53/81
53/84
59/85
Dew Point
(°F)
51
51
37
40
49
Humidity
(%)
34
41
28
28
36
Wind
Speed
(mph)
4
6
7
4
6
Precip
(%)
-
70
-
-
53
Precip
Amt
(in.)
None
Rain
0.09
None
None
Rain
0.23
Evap
(in./day)
0.22
0.23
0.28
0.25
0.23
View complete Local Weather
DTN Grain News
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN National HRS Index 06/05
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/05 06:17
FARM MARKET NEWS - CORN REPORT FOR Mon, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 5
USDA Daily Market Rates 06/05
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
599'6
606'6
599'6
605'2
7'6
597'4
12:19A
Sep 23
533'6
540'0
533'6
538'4
8'2
530'2
12:19A
Dec 23
540'4
546'6
540'4
545'0
8'0
537'0
12:18A
Mar 24
550'0
556'0
549'6
554'4
7'6
546'6
12:19A
May 24
555'0
561'0
555'0
560'0
7'2
552'6
12:19A
Jul 24
557'6
563'0
557'6
561'4
6'6
554'6
12:19A
Sep 24
521'0
524'4
521'0
524'4
5'4
519'0
12:18A
Dec 24
512'6
517'0
512'6
516'6
5'0
511'6
12:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1352'0
1360'4
1351'0
1359'0
9'0
1350'0
12:19A
Aug 23
1263'6
1270'2
1262'4
1270'2
9'2
1261'0
12:19A
Sep 23
1191'0
1197'0
1190'4
1197'0
8'2
1188'6
12:19A
Nov 23
1181'4
1188'4
1181'2
1187'4
7'6
1179'6
12:19A
Jan 24
1191'2
1197'2
1191'2
1197'0
8'0
1189'0
12:19A
Mar 24
1190'2
1196'6
1190'2
1196'4
7'4
1189'0
12:19A
May 24
1196'0
1200'0
1196'0
1199'4
6'4
1193'0
12:19A
Jul 24
1199'6
1204'6
1199'6
1204'0
6'4
1197'4
12:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'2
643'0
624'2
640'0
16'0
624'0
12:19A
Sep 23
636'6
655'0
636'6
652'4
16'2
636'2
12:19A
Dec 23
656'0
674'6
656'0
672'0
16'4
655'4
12:19A
Mar 24
672'2
689'4
672'2
687'2
16'0
671'2
12:19A
May 24
683'0
698'0
683'0
696'0
15'6
680'2
12:19A
Jul 24
688'0
704'2
688'0
701'4
15'0
686'4
12:19A
Sep 24
708'6
713'4
708'6
713'4
17'2
696'2
12:18A
Dec 24
721'0
725'0
721'0
725'0
17'2
707'6
12:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
177.500
178.175
176.525
177.150
0.725
177.150
s
06/05
Aug 23
173.700
174.425
172.650
173.300
0.375
173.275
s
06/05
Oct 23
176.600
177.200
175.725
176.425
0.325
176.325
s
06/05
Dec 23
179.650
180.250
178.900
179.625
0.425
179.600
s
06/05
Feb 24
183.000
183.775
182.625
183.300
0.525
183.300
s
06/05
Apr 24
185.775
186.700
185.550
186.125
0.400
186.125
s
06/05
Jun 24
181.500
182.525
181.325
181.825
0.425
181.850
s
06/05
Aug 24
180.000
180.850
179.950
180.175
0.525
180.175
s
06/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
241.900
243.075
241.025
242.750
0.700
242.600
s
06/05
Sep 23
244.800
246.100
244.325
245.800
0.625
245.625
s
06/05
Oct 23
247.000
248.000
246.450
247.850
0.650
247.650
s
06/05
Nov 23
248.250
248.700
247.300
248.600
0.700
248.500
s
06/05
Jan 24
246.750
247.925
246.500
247.850
0.775
247.725
s
06/05
Mar 24
247.200
248.250
247.200
248.250
0.650
248.075
s
06/05
Apr 24
249.950
250.450
249.775
250.450
0.675
250.375
s
06/05
May 24
250.950
251.650
250.950
251.600
0.675
251.600
s
06/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
85.500
86.050
84.825
85.325
-1.400
85.325
s
06/05
Jul 23
83.600
85.000
82.325
84.225
-0.500
84.150
s
06/05
Aug 23
81.425
82.250
80.025
81.675
-0.675
81.625
s
06/05
Oct 23
75.100
76.525
74.250
76.325
0.575
76.325
s
06/05
Dec 23
72.925
74.350
72.250
74.275
0.875
74.275
s
06/05
Feb 24
78.400
79.925
77.700
79.925
1.100
79.775
s
06/05
Apr 24
83.075
84.650
82.600
84.600
1.250
84.575
s
06/05
May 24
87.825
88.075
87.825
88.075
0.775
88.075
s
06/05
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
71.99
72.03
71.54
71.98
-0.17
72.15
12:18A
Aug 23
72.09
72.13
71.67
72.11
-0.15
72.26
12:18A
Sep 23
71.86
71.90
71.46
71.89
-0.14
72.03
12:18A
Oct 23
71.53
71.53
71.10
71.46
-0.21
71.67
12:19A
Nov 23
71.01
71.13
70.79
71.13
-0.15
71.28
12:19A
Dec 23
70.67
70.73
70.29
70.72
-0.17
70.89
12:19A
Jan 24
70.18
70.32
70.00
70.32
-0.17
70.49
12:19A
Feb 24
69.75
69.75
69.70
69.70
-0.40
70.10
12:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681