Home
Cash Bids (PDF)
Cash Bids
Hours
My Grain Account
Contact Us
Company Info
About
Careers
Grain Payments
Locations
Locations Home
Adair
Arenzville
Atterberry
Bluff Springs
Camden
Chandlerville
Chapin
Fairview
Fiatt
Havana
Hermon
Knoxville
Macomb
Mt. Sterling
Philadelphia
Prentice
Rapatee
Rushville
Tallula
Virginia
Pay It Forward
WGMnet (Employees Only)
Markets
Market Updates
DTN Markets
Futures Markets
DTN Ethanol
Grain
Livestock
Quotes
Charts
Options
USDA Reports
Cattle on Feed
Supply/Demand
Weather
Freese-Notis Weather
DTN Weather
6-10 Day Outlook
8-14 Day Outlook
Drought Monitor
Visit the
HOURS
page for all location hours.
Local Cash Bids
loading...
CHS (Havana)
Delivery
Cash
Basis
Corn
Mar
Apr
Oct
Soybeans
Mar
Apr
Oct
CHS (Beardstown)
Delivery
Cash
Basis
Corn
Mar
Apr
Oct
Soybeans
Mar
Apr
Oct
WGM Adair Rail
Delivery
Cash
Basis
Corn
Mar
Apr
Oct
Price as of 03/31/23 10:38AM CDT.
Click to view more Cash Bids
Career Postings
Click Here for More Info
Direct Deposit
Click Here to Sign Up
Local Conditions
Rushville, IL
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
79
%
Dew Pt:
55
o
F
Barom:
29.56
Wind Dir:
N
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:47
Sunset:
7:25
As reported at NELL, Il at 9:00 AM
View complete Local Weather
Local Radar
Rushville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Rushville, IL
Change Zip Code:
Date
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Tue
4/4
Weather
Condition
Weather
Thunder Storms
Snow Showers
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/70
35/50
30/65
45/64
50/79
Feels
Like
L/H (°F)
53/70
26/50
23/65
42/64
50/79
Dew Point
(°F)
49
31
34
46
54
Humidity
(%)
73
58
52
67
70
Wind
Speed
(mph)
19
18
15
8
17
Precip
(%)
80
60
-
70
47
Precip
Amt
(in.)
Rain
0.30
S: <1/4
L: 0.05
None
Rain
0.18
Rain
0.23
Evap
(in./day)
0.14
0.11
0.18
0.1
0.19
View complete Local Weather
DTN Grain News
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 13:54
DTN National HRS Index 03/30
Portland Grain Review 03/28
DTN Weather Trend Indicators 03/31 06:02
FARM MARKET NEWS - CORN REPORT FOR Thu, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 30
USDA Daily Market Rates 03/31
Make us your homepage
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.westerngrainmarketing.com
in the
Location
box.
Click the
OK
button.
A Twitter List by Western Grain Marketing
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
648'6
656'2
647'2
656'0
6'4
649'4
10:27A
Jul 23
627'0
632'6
625'6
632'4
5'2
627'2
10:27A
Sep 23
576'6
580'0
574'6
580'0
3'2
576'6
10:27A
Dec 23
566'4
571'0
564'6
570'4
3'4
567'0
10:26A
Mar 24
573'0
577'4
571'6
577'4
3'0
574'4
10:27A
May 24
576'6
581'4
576'2
581'4
2'4
579'0
10:27A
Jul 24
579'4
580'2
576'2
580'2
0'6
579'4
10:27A
Sep 24
551'4
551'4
549'6
550'0
-2'2
552'2
10:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'2
1492'6
1468'0
1492'4
18'0
1474'4
10:27A
Jul 23
1445'6
1462'2
1440'2
1462'0
15'0
1447'0
10:27A
Aug 23
1395'4
1416'0
1394'6
1415'4
14'6
1400'6
10:27A
Sep 23
1329'2
1345'0
1328'2
1344'4
12'6
1331'6
10:27A
Nov 23
1302'0
1317'6
1298'0
1317'4
14'0
1303'4
10:27A
Jan 24
1306'4
1323'2
1306'2
1322'2
13'0
1309'2
10:27A
Mar 24
1304'0
1317'2
1299'4
1317'2
12'4
1304'6
10:27A
May 24
1307'2
1318'4
1305'0
1316'0
9'4
1306'4
10:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
692'4
695'4
684'4
694'2
2'0
692'2
10:27A
Jul 23
704'4
707'2
697'0
706'0
1'4
704'4
10:27A
Sep 23
717'0
718'6
709'6
718'0
1'2
716'6
10:27A
Dec 23
735'0
736'6
727'0
735'4
1'2
734'2
10:27A
Mar 24
742'4
746'2
739'0
745'4
-1'0
746'4
10:27A
May 24
744'2
747'4
744'2
747'4
-2'2
749'6
10:27A
Jul 24
725'6
729'2
723'6
729'2
-1'2
730'4
10:27A
Sep 24
726'4
726'4
726'4
726'4
-5'0
731'4
10:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
167.825
168.200
167.550
168.000
0.450
167.550
10:27A
Jun 23
161.175
161.825
160.900
161.675
0.675
161.000
10:27A
Aug 23
160.475
161.000
160.200
160.875
0.525
160.350
10:27A
Oct 23
164.700
165.125
164.500
164.975
0.350
164.625
10:27A
Dec 23
169.375
170.350
169.375
170.050
0.500
169.550
10:27A
Feb 24
173.000
174.000
172.975
173.675
0.625
173.050
10:27A
Apr 24
175.000
175.975
175.000
175.675
0.525
175.150
10:27A
Jun 24
171.000
171.000
170.475
170.475
0.050
170.425
10:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
200.000
202.250
200.000
201.025
1.125
199.900
10:27A
May 23
204.675
206.850
204.525
205.825
1.375
204.450
10:27A
Aug 23
220.750
222.875
220.700
222.350
1.650
220.700
10:26A
Sep 23
223.000
224.975
223.000
224.575
1.450
223.125
10:26A
Oct 23
224.500
226.575
224.500
225.275
0.650
224.625
10:26A
Nov 23
225.000
226.925
225.000
226.275
0.875
225.400
10:27A
Jan 24
224.000
224.000
223.825
223.825
0.625
223.200
10:26A
Mar 24
222.200
222.200
s
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
76.000
76.400
75.500
75.600
-0.850
76.450
10:27A
May 23
84.700
85.000
83.650
84.775
0.025
84.750
10:27A
Jun 23
91.150
92.375
90.625
91.925
0.325
91.600
10:27A
Jul 23
93.400
94.550
92.725
94.225
0.650
93.575
10:27A
Aug 23
93.700
94.775
93.050
94.475
0.700
93.775
10:27A
Oct 23
84.125
85.125
83.525
84.800
0.700
84.100
10:27A
Dec 23
79.150
80.300
78.700
79.825
0.775
79.050
10:26A
Feb 24
82.600
83.725
82.200
83.125
0.725
82.400
10:26A
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
74.37
75.51
73.77
74.78
0.41
74.37
10:26A
Jun 23
74.44
75.61
73.89
74.92
0.43
74.49
10:26A
Jul 23
74.38
75.51
73.80
74.83
0.42
74.41
10:26A
Aug 23
74.11
75.17
73.59
74.54
0.41
74.13
10:27A
Sep 23
73.72
74.72
73.21
74.11
0.38
73.73
10:27A
Oct 23
73.37
74.21
72.78
73.65
0.38
73.27
10:27A
Nov 23
72.68
73.74
72.34
73.11
0.28
72.83
10:27A
Dec 23
72.36
73.30
71.90
72.77
0.36
72.41
10:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright 2023 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681