Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Oct    
  Dec    
 Soybeans Oct    
  Dec    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Oct    
  Dec    
 Soybeans Oct    
  Dec    
WGM Adair Rail Delivery Cash   Basis    
 Corn Oct    
  Dec    
Price as of 10/26/21 01:30AM CDT.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 91% Dew Pt: 39oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 6:07
As reported at NELL, Il at 1:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Weather
Condition
Clear Mostly Cloudy Rain Rain Partly Cloudy
Weather Clear Mostly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
37/56 44/58 46/54 48/55 44/59
Feels
Like

L/H (°F)
37/56 43/58 46/54 45/55 44/59
Dew Point
(°F)
40 43 47 48 46
Humidity
(%)
78 72 98 91 83
Wind
Speed

(mph)
0 2 1 5 0
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.47
Rain
0.34
None
Evap
(in./day)
0.04 0.05 0.03 0.04 0.04
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN National HRS Index 10/25
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/25 07:54
FARM MARKET NEWS - CORN REPORT FOR Mon, October 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 25
USDA Daily Market Rates 10/25 06:15

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 536'4 536'6 -1'2 538'0 01:19A Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 545'4 545'6 -1'0 546'6 01:19A Chart for @C2H Options for @C2H
May 22 550'6 551'6 549'4 549'6 -0'6 550'4 01:19A Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 550'4 550'4 -0'6 551'2 01:19A Chart for @C2N Options for @C2N
Sep 22 535'4 536'6 535'0 536'0 0'4 535'4 01:19A Chart for @C2U Options for @C2U
Dec 22 533'0 534'0 532'4 532'6 -0'4 533'2 01:19A Chart for @C2Z Options for @C2Z
Mar 23 539'2 539'6 539'2 539'6 0'0 539'6 01:19A Chart for @C3H Options for @C3H
May 23 543'0 543'0 543'0 543'0 0'2 541'2s 01:19A Chart for @C3K Options for @C3K
Jul 23 538'6 542'2 538'6 539'6 0'2 540'0s 01:20A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1234'0 1236'6 -0'4 1237'2 01:19A Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1244'0 1245'6 -1'2 1247'0 01:19A Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1253'4 1255'2 -1'0 1256'2 01:19A Chart for @S2H Options for @S2H
May 22 1264'6 1266'2 1262'4 1263'6 -1'2 1265'0 01:19A Chart for @S2K Options for @S2K
Jul 22 1269'0 1270'2 1267'2 1268'0 -1'2 1269'2 01:19A Chart for @S2N Options for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 01:18A Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1243'0 1237'6 1243'0 11'6 1243'2s 01:18A Chart for @S2U Options for @S2U
Nov 22 1233'4 1234'6 1232'2 1234'0 0'0 1234'0 01:19A Chart for @S2X Options for @S2X
Jan 23 1231'0 1235'6 1230'4 1235'0 9'6 1234'4s 01:20A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 757'2 758'0 -1'4 759'4 01:19A Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 769'4 770'2 -1'4 771'6 01:19A Chart for @W2H Options for @W2H
May 22 776'4 778'4 772'2 772'6 -1'6 774'4 01:19A Chart for @W2K Options for @W2K
Jul 22 764'0 766'4 760'6 761'4 -1'6 763'2 01:19A Chart for @W2N Options for @W2N
Sep 22 766'0 767'0 762'4 762'4 -1'6 764'2 01:19A Chart for @W2U Options for @W2U
Dec 22 770'0 771'2 766'2 766'2 -2'2 768'4 01:20A Chart for @W2Z Options for @W2Z
Mar 23 771'6 771'6 768'6 768'6 -1'4 770'2 01:20A Chart for @W3H Options for @W3H
May 23 755'4 755'4 755'4 755'4 6'6 760'0s 01:20A Chart for @W3K Options for @W3K
Jul 23 732'0 733'0 729'6 729'6 -2'4 732'2 01:19A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 10/25 Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 10/25 Chart for @LE1Z Options for @LE1Z
Feb 22 135.500 135.525 134.650 134.700 1.250 134.750s 10/25 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.000 156.400 155.425 155.775 0.200 155.625s 10/25 Chart for @GF1V Options for @GF1V
Nov 21 159.375 159.900 158.275 158.775 1.575 158.475s 10/25 Chart for @GF1X Options for @GF1X
Jan 22 159.825 160.500 158.425 158.875 1.250 158.575s 10/25 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 10/25 Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 10/25 Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.500 80.575 80.700 -0.200 80.675s 10/25 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN