Visit the HOURS page for all location hours.
 

Local Cash Bids
WGM/CHS (Havana) Delivery Cash   Basis    
 Corn Feb    
  Oct    
 Soybeans Feb    
  Oct    
CHS (Beardstown) Delivery Cash   Basis    
 Corn Feb    
  Oct    
 Soybeans Feb    
  Oct    
WGM Adair Rail Delivery Cash   Basis    
 Corn Feb    
  Oct    
Price as of 02/02/23 11:36AM CST.
Click to view more Cash Bids

 
 

Local Conditions
Rushville, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 54% Dew Pt: 22oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:10 Sunset: 5:22
As reported at NELL, Il at 11:00 AM
View complete Local Weather

Local Radar
Rushville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rushville, IL
Change Zip Code: 
Date Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Rain
Weather Clear Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
12/39 5/20 15/47 27/48 26/53
Feels
Like

L/H (°F)
-3/32 -9/19 3/40 20/43 18/53
Dew Point
(°F)
12 -8 8 27 32
Humidity
(%)
47 32 46 65 69
Wind
Speed

(mph)
14 5 14 10 15
Precip
(%)
- - - - 59
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.07 0.03 0.1 0.07 0.08
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN National HRS Index 02/01
Portland Grain Review 01/26
DTN Weather Trend Indicators 02/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, February 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 1
USDA Daily Market Rates 02/02 07:29

Make us your homepage
 
Follow the steps below to make Western Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.westerngrainmarketing.com
    in the Location box.
  • Click the OK button.



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 686'0 674'4 676'6 -4'2 681'0 11:26A Chart for @C3H Options for @C3H
May 23 679'2 683'6 673'2 675'0 -4'4 679'4 11:26A Chart for @C3K Options for @C3K
Jul 23 668'0 671'6 662'0 663'6 -4'2 668'0 11:26A Chart for @C3N Options for @C3N
Sep 23 610'6 613'0 607'6 609'4 -1'2 610'6 11:26A Chart for @C3U Options for @C3U
Dec 23 596'0 598'2 593'2 596'0 -0'2 596'2 11:26A Chart for @C3Z Options for @C3Z
Mar 24 602'6 604'6 600'0 603'0 -0'2 603'2 11:26A Chart for @C4H Options for @C4H
May 24 606'0 607'0 604'2 606'4 0'2 606'2 11:26A Chart for @C4K Options for @C4K
Jul 24 603'6 605'4 603'6 605'4 0'2 605'2 11:26A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1537'6 1522'4 1532'0 11'6 1520'2 11:26A Chart for @S3H Options for @S3H
May 23 1518'4 1532'2 1517'6 1526'2 9'6 1516'4 11:26A Chart for @S3K Options for @S3K
Jul 23 1510'0 1523'4 1510'0 1517'4 9'4 1508'0 11:26A Chart for @S3N Options for @S3N
Aug 23 1472'6 1482'0 1471'4 1477'2 8'6 1468'4 11:26A Chart for @S3Q Options for @S3Q
Sep 23 1397'2 1407'0 1396'6 1402'4 7'4 1395'0 11:26A Chart for @S3U Options for @S3U
Nov 23 1360'0 1373'0 1360'0 1369'2 9'0 1360'2 11:26A Chart for @S3X Options for @S3X
Jan 24 1367'2 1376'4 1365'4 1372'6 8'6 1364'0 11:26A Chart for @S4F Options for @S4F
Mar 24 1358'0 1367'4 1358'0 1363'0 7'2 1355'6 11:26A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 770'6 750'4 756'6 -3'0 759'6 11:26A Chart for @W3H Options for @W3H
May 23 769'0 781'0 761'6 768'0 -2'4 770'4 11:26A Chart for @W3K Options for @W3K
Jul 23 770'6 782'2 764'4 770'6 -2'2 773'0 11:26A Chart for @W3N Options for @W3N
Sep 23 777'0 787'0 771'4 778'0 -1'6 779'6 11:26A Chart for @W3U Options for @W3U
Dec 23 790'2 800'0 785'0 791'0 -1'6 792'6 11:26A Chart for @W3Z Options for @W3Z
Mar 24 799'6 808'4 795'4 801'0 -0'6 801'6 11:26A Chart for @W4H Options for @W4H
May 24 803'4 808'0 794'6 800'0 -2'0 802'0 11:26A Chart for @W4K Options for @W4K
Jul 24 790'2 790'2 779'2 783'0 -3'6 786'6 11:26A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.750 158.550 159.700 1.275 158.425 11:26A Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.725 162.225 163.675 1.450 162.225 11:26A Chart for @LE3J Options for @LE3J
Jun 23 158.850 160.025 158.700 160.000 1.300 158.700 11:26A Chart for @LE3M Options for @LE3M
Aug 23 158.425 159.575 158.350 159.475 1.050 158.425 11:26A Chart for @LE3Q Options for @LE3Q
Oct 23 162.450 163.650 162.450 163.600 1.100 162.500 11:26A Chart for @LE3V Options for @LE3V
Dec 23 166.475 167.300 166.450 167.225 1.000 166.225 11:26A Chart for @LE3Z Options for @LE3Z
Feb 24 168.725 169.500 168.700 169.500 0.825 168.675 11:26A Chart for @LE4G Options for @LE4G
Apr 24 170.325 171.150 170.300 171.125 0.825 170.300 11:26A Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 186.250 183.450 186.200 2.950 183.250 11:26A Chart for @GF3H Options for @GF3H
Apr 23 188.200 190.050 187.925 190.050 2.100 187.950 11:26A Chart for @GF3J Options for @GF3J
May 23 192.675 194.250 192.375 194.225 1.825 192.400 11:26A Chart for @GF3K Options for @GF3K
Aug 23 205.825 207.350 205.700 207.350 1.875 205.475 11:26A Chart for @GF3Q Options for @GF3Q
Sep 23 208.325 210.050 208.325 210.050 1.800 208.250 11:26A Chart for @GF3U Options for @GF3U
Oct 23 210.675 212.375 210.675 212.375 1.825 210.550 11:26A Chart for @GF3V Options for @GF3V
Nov 23 212.000 213.625 212.000 213.625 1.950 211.675 11:25A Chart for @GF3X Options for @GF3X
Jan 24 212.700 212.900 212.700 212.900 1.975 210.925 11:24A Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.500 74.350 75.125 1.150 73.975 11:26A Chart for @HE3G Options for @HE3G
Apr 23 84.800 85.900 84.025 85.850 1.550 84.300 11:26A Chart for @HE3J Options for @HE3J
May 23 94.175 94.575 93.775 94.575 0.800 93.775 11:26A Chart for @HE3K Options for @HE3K
Jun 23 102.275 102.450 101.200 102.400 0.925 101.475 11:26A Chart for @HE3M Options for @HE3M
Jul 23 103.375 103.775 102.850 103.750 0.775 102.975 11:26A Chart for @HE3N Options for @HE3N
Aug 23 103.025 103.525 102.475 103.525 0.900 102.625 11:26A Chart for @HE3Q Options for @HE3Q
Oct 23 90.825 91.150 90.250 91.125 0.475 90.650 11:26A Chart for @HE3V Options for @HE3V
Dec 23 83.300 83.850 83.100 83.800 0.425 83.375 11:26A Chart for @HE3Z Options for @HE3Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 76.79 77.24 74.97 76.59 0.18 76.41 11:25A Chart for QCL3H Options for QCL3H
Apr 23 77.06 77.54 75.30 76.87 0.14 76.73 11:25A Chart for QCL3J Options for QCL3J
May 23 77.25 77.73 75.55 77.09 0.15 76.94 11:25A Chart for QCL3K Options for QCL3K
Jun 23 77.30 77.71 75.58 77.01 0.09 76.92 11:25A Chart for QCL3M Options for QCL3M
Jul 23 77.10 77.43 75.46 76.81 0.09 76.72 11:25A Chart for QCL3N Options for QCL3N
Aug 23 76.83 77.09 75.16 76.49 0.12 76.37 11:25A Chart for QCL3Q Options for QCL3Q
Sep 23 76.33 76.55 74.90 76.10 0.17 75.93 11:25A Chart for QCL3U Options for QCL3U
Oct 23 76.04 76.13 74.49 75.58 0.11 75.47 11:25A Chart for QCL3V Options for QCL3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Copyright 2021 Western Grain Marketing, LLC | 550 Macomb Rd. | Rushville, IL 62681
Powered By DTN